SuperAsteroid Historical Data

SuperAsteroid Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 0.0000373
-25.26%
$ -- $ 43,226
May 7, 11 PM $ 0.0000495
+6.58%
$ -- $ 101,584
May 7, 10 PM $ 0.0000464
-3.18%
$ -- $ 105,421
May 7, 9 PM $ 0.000047
-1.36%
$ -- $ 109,076
May 7, 8 PM $ 0.0000506
-5.51%
$ -- $ 118,318
May 7, 7 PM $ 0.000055
-8.71%
$ -- $ 128,314
May 7, 6 PM $ 0.00006
+24.07%
$ -- $ 139,109
May 7, 5 PM $ 0.0000483
+5.90%
$ -- $ 113,155
May 7, 4 PM $ 0.0000454
-12.26%
$ -- $ 106,229
May 7, 3 PM $ 0.0000521
+3.82%
$ -- $ 123,629
May 7, 2 PM $ 0.0000503
-19.85%
$ -- $ 124,264
May 7, 1 PM $ 0.0000627
-7.95%
$ -- $ 165,146
May 7, 12 PM $ 0.0000679
+2.68%
$ -- $ 189,831
May 7, 11 AM $ 0.000066
-12.71%
$ -- $ 223,792
May 7, 10 AM $ 0.0000755
+21.00%
$ -- $ 263,119
May 7, 9 AM $ 0.0000621
-20.48%
$ -- $ 213,969
May 7, 8 AM $ 0.0000781
-5.18%
$ -- $ 261,217
May 7, 7 AM $ 0.0000784
-10.12%
$ -- $ 257,962
May 7, 6 AM $ 0.0000872
+1.72%
$ -- $ 280,090
May 7, 5 AM $ 0.0000855
-6.14%
$ -- $ 272,172
May 7, 4 AM $ 0.0000911
+21.55%
$ -- $ 284,522
May 7, 3 AM $ 0.0000749
+4.66%
$ -- $ 226,585
May 7, 2 AM $ 0.0000716
-16.69%
$ -- $ 212,589
May 7, 1 AM $ 0.0000891
-19.52%
$ -- $ 250,757
May 7, 12 AM $ 0.000111
+10.54%
$ -- $ 297,628
May 6, 11 PM $ 0.0000996
-17.62%
$ -- $ 176,320
May 6, 10 PM $ 0.000121
-20.19%
$ -- $ 186,736
May 6, 9 PM $ 0.000155
+6.06%
$ -- $ 235,468
May 6, 8 PM $ 0.000146
-0.60%
$ -- $ 217,073
May 6, 7 PM $ 0.000147
-4.07%
$ -- $ 215,990
May 6, 6 PM $ 0.000157
-9.08%
$ -- $ 227,754
Download