Consensus Historical Data

SEN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 14, 2019 $ 0.000597
-5.14%
$ 985,232 $ 1,124
Oct 13, 2019 $ 0.00063
-0.03%
$ 1.04 million $ 57
Oct 12, 2019 $ 0.00063
+0.00%
$ 1.04 million $ 58
Oct 11, 2019 $ 0.00063
-0.42%
$ 1.04 million $ 57
Oct 10, 2019 $ 0.000632
-0.09%
$ 1.04 million $ 59
Oct 9, 2019 $ 0.000633
+0.52%
$ 1.04 million $ 59
Oct 8, 2019 $ 0.00063
-13.19%
$ 1.04 million $ 57
Oct 7, 2019 $ 0.000725
+5.63%
$ 1.2 million $ 17
Oct 6, 2019 $ 0.000687
-0.67%
$ 1.13 million $ 99
Oct 5, 2019 $ 0.000691
-0.08%
$ 1.14 million $ 102
Oct 4, 2019 $ 0.000692
-0.14%
$ 1.14 million $ 103
Oct 3, 2019 $ 0.000693
-0.60%
$ 1.14 million $ 104
Oct 2, 2019 $ 0.000698
-1.46%
$ 1.15 million $ 173
Oct 1, 2019 $ 0.000708
-1.32%
$ 1.17 million $ 535
Sep 30, 2019 $ 0.000717
+5.42%
$ 1.18 million $ 381
Sep 29, 2019 $ 0.000681
-2.44%
$ 1.12 million $ 373
Sep 28, 2019 $ 0.000698
+0.06%
$ 1.15 million $ 380
Sep 27, 2019 $ 0.000697
+4.44%
$ 1.15 million $ 379
Sep 26, 2019 $ 0.000668
-1.56%
$ 1.1 million $ 406
Sep 25, 2019 $ 0.000678
+1.40%
$ 1.12 million $ 1,239
Sep 24, 2019 $ 0.000665
+8.63%
$ 1.1 million $ 168
Sep 23, 2019 $ 0.000613
-2.16%
$ 1.01 million $ 34
Sep 22, 2019 $ 0.000626
-1.44%
$ 1.03 million $ 36
Sep 21, 2019 $ 0.000635
-0.60%
$ 1.05 million $ 36
Sep 20, 2019 $ 0.000639
-1.06%
$ 1.05 million $ 37
Sep 19, 2019 $ 0.000646
+2.71%
$ 1.07 million $ 45
Sep 18, 2019 $ 0.000629
+0.85%
$ 1.04 million $ 45
Sep 17, 2019 $ 0.000624
+3.79%
$ 1.03 million $ 45
Sep 16, 2019 $ 0.000601
+2.88%
$ 991,961 $ 40
Sep 15, 2019 $ 0.000584
+0.45%
$ 964,248 $ 40
Sep 14, 2019 $ 0.000582
+2.59%
$ 959,942 $ 40
Sep 13, 2019 $ 0.000567
-10.18%
$ 935,749 $ 40
Sep 12, 2019 $ 0.000631
-7.39%
$ 1.04 million $ 319
Sep 11, 2019 $ 0.000681
-0.52%
$ 1.12 million $ 105
Sep 10, 2019 $ 0.000686
-1.42%
$ 1.13 million $ 49
Sep 9, 2019 $ 0.000695
+1.24%
$ 1.15 million $ 50
Sep 8, 2019 $ 0.000686
-2.06%
$ 1.13 million $ 53
Sep 7, 2019 $ 0.0007
+15.11%
$ 1.16 million $ 206
Sep 6, 2019 $ 0.000609
-1.90%
$ 1 million $ 66
Sep 5, 2019 $ 0.000621
+26.82%
$ 1.02 million $ 67
Sep 4, 2019 $ 0.000489
-27.05%
$ 807,364 $ 375
Sep 3, 2019 $ 0.000671
+0.64%
$ 1.11 million $ 57
Sep 2, 2019 $ 0.000668
+4.39%
$ 1.1 million $ 56
Sep 1, 2019 $ 0.000641
-1.49%
$ 1.06 million $ 52
Aug 31, 2019 $ 0.000651
+2.64%
$ 1.07 million $ 52
Aug 30, 2019 $ 0.000634
-0.37%
$ 1.05 million $ 52
Aug 29, 2019 $ 0.000636
-2.34%
$ 1.05 million $ 51
Aug 28, 2019 $ 0.000652
-5.60%
$ 1.08 million $ 53
Aug 27, 2019 $ 0.00069
-6.29%
$ 1.14 million $ 55
Aug 26, 2019 $ 0.000734
+31.15%
$ 1.21 million $ 49