FELIX The CAT Historical Data

FLXCAT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 0.0000857
+0.00%
$ 85,596 $ 8,339
Apr 21, 6 AM $ 0.0000857
+0.00%
$ 85,593 $ 8,339
Apr 21, 5 AM $ 0.0000857
+0.00%
$ 85,596 $ 8,339
Apr 21, 4 AM $ 0.0000857
+0.00%
$ 85,594 $ 8,339
Apr 21, 3 AM $ 0.0000857
+0.00%
$ 85,596 $ 8,339
Apr 21, 2 AM $ 0.0000857
+0.00%
$ 85,593 $ 8,339
Apr 21, 1 AM $ 0.0000857
+0.00%
$ 85,596 $ 8,339
Apr 21, 12 AM $ 0.0000857
+0.00%
$ 85,594 $ 8,339
Apr 20, 11 PM $ 0.0000857
+0.00%
$ 85,593 $ 8,339
Apr 20, 10 PM $ 0.0000857
+0.00%
$ 85,595 $ 8,339
Apr 20, 9 PM $ 0.0000857
+0.00%
$ 85,595 $ 8,339
Apr 20, 8 PM $ 0.0000857
+0.00%
$ 85,595 $ 8,139
Apr 20, 7 PM $ 0.0000857
+0.00%
$ 85,595 $ 8,339
Apr 20, 6 PM $ 0.0000857
+0.00%
$ 85,594 $ 8,239
Apr 20, 5 PM $ 0.0000857
+0.00%
$ 85,593 $ 8,339
Apr 20, 4 PM $ 0.0000857
+0.00%
$ 85,593 $ 8,339
Apr 20, 3 PM $ 0.0000857
+0.00%
$ 85,592 $ 8,339
Apr 20, 2 PM $ 0.0000857
+0.00%
$ 85,595 $ 8,440
Apr 20, 1 PM $ 0.0000857
+0.00%
$ 85,594 $ 8,440
Apr 20, 12 PM $ 0.0000857
+0.00%
$ 85,595 $ 8,440
Apr 20, 11 AM $ 0.0000857
+0.00%
$ 85,596 $ 8,440
Apr 20, 10 AM $ 0.0000857
+0.00%
$ 85,593 $ 8,540
Apr 20, 9 AM $ 0.0000857
+0.00%
$ 85,595 $ 8,440
Apr 20, 8 AM $ 0.0000857
+0.00%
$ 85,595 $ 8,440
Apr 20, 7 AM $ 0.0000857
+0.00%
$ 85,596 $ 8,540
Apr 20, 6 AM $ 0.0000857
+0.00%
$ 85,594 $ 8,440
Apr 20, 5 AM $ 0.0000857
+0.00%
$ 85,594 $ 8,440
Apr 20, 4 AM $ 0.0000857
+0.00%
$ 85,595 $ 8,440
Apr 20, 3 AM $ 0.0000857
+0.00%
$ 85,593 $ 8,540
Apr 20, 2 AM $ 0.0000857
+0.00%
$ 85,594 $ 8,641
Apr 20, 1 AM $ 0.0000857
+0.00%
$ 85,595 $ 8,641
Apr 20, 12 AM $ 0.0000857
+0.00%
$ 85,592 $ 8,540
Apr 19, 11 PM $ 0.0000857
+0.00%
$ 85,593 $ 8,741
Apr 19, 10 PM $ 0.0000857
+0.00%
$ 85,596 $ 8,741
Apr 19, 9 PM $ 0.0000857
+0.00%
$ 85,594 $ 8,741
Apr 19, 8 PM $ 0.0000857
+0.00%
$ 85,593 $ 8,942
Apr 19, 7 PM $ 0.0000857
+0.00%
$ 85,595 $ 8,842
Apr 19, 6 PM $ 0.0000857
+0.00%
$ 85,593 $ 8,942
Apr 19, 5 PM $ 0.0000857
+0.00%
$ 85,596 $ 8,942
Apr 19, 4 PM $ 0.0000857
+0.00%
$ 85,596 $ 8,942
Apr 19, 3 PM $ 0.0000857
+0.00%
$ 85,593 $ 9,043
Apr 19, 2 PM $ 0.0000857
+0.00%
$ 85,594 $ 9,093
Apr 19, 1 PM $ 0.0000857
+0.00%
$ 85,596 $ 9,143
Apr 19, 12 PM $ 0.0000857
+0.00%
$ 85,594 $ 9,143
Apr 19, 11 AM $ 0.0000857
+0.00%
$ 85,593 $ 9,244
Apr 19, 10 AM $ 0.0000857
+0.00%
$ 85,595 $ 9,244
Apr 19, 9 AM $ 0.0000857
+0.00%
$ 85,594 $ 9,143
Apr 19, 8 AM $ 0.0000857
+0.00%
$ 85,596 $ 9,143
Apr 19, 7 AM $ 0.0000857
+0.00%
$ 85,596 $ 9,143
Apr 19, 6 AM $ 0.0000857
+0.00%
$ 85,593 $ 9,143