FELIX The CAT Historical Data

FLXCAT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 0.0000857
+0.00%
$ 85,593 $ 9,143
Apr 19, 5 AM $ 0.0000857
+0.00%
$ 85,594 $ 9,143
Apr 19, 4 AM $ 0.0000857
+0.00%
$ 85,592 $ 9,244
Apr 19, 3 AM $ 0.0000857
+0.00%
$ 85,594 $ 9,244
Apr 19, 2 AM $ 0.0000857
+0.00%
$ 85,592 $ 9,244
Apr 19, 1 AM $ 0.0000857
+0.00%
$ 85,595 $ 9,244
Apr 19, 12 AM $ 0.0000857
+0.00%
$ 85,596 $ 9,344
Apr 18, 11 PM $ 0.0000857
+0.00%
$ 85,596 $ 9,244
Apr 18, 10 PM $ 0.0000857
+0.00%
$ 85,595 $ 9,244
Apr 18, 9 PM $ 0.0000857
+0.00%
$ 85,593 $ 9,244
Apr 18, 8 PM $ 0.0000857
+0.00%
$ 85,592 $ 9,244
Apr 18, 7 PM $ 0.0000857
+0.00%
$ 85,595 $ 9,244
Apr 18, 6 PM $ 0.0000857
+0.00%
$ 85,594 $ 9,244
Apr 18, 5 PM $ 0.0000857
+0.00%
$ 85,592 $ 9,244
Apr 18, 4 PM $ 0.0000857
+0.00%
$ 85,593 $ 9,244
Apr 18, 3 PM $ 0.0000857
+0.00%
$ 85,594 $ 9,143
Apr 18, 2 PM $ 0.0000857
+0.00%
$ 85,594 $ 9,244
Apr 18, 1 PM $ 0.0000857
+0.00%
$ 85,593 $ 9,143
Apr 18, 12 PM $ 0.0000857
+0.00%
$ 85,593 $ 9,143
Apr 18, 11 AM $ 0.0000857
+0.00%
$ 85,594 $ 9,143
Apr 18, 10 AM $ 0.0000857
+0.00%
$ 85,594 $ 9,043
Apr 18, 9 AM $ 0.0000857
+0.00%
$ 85,595 $ 9,143
Apr 18, 8 AM $ 0.0000857
+0.00%
$ 85,593 $ 9,143
Apr 18, 7 AM $ 0.0000857
+0.00%
$ 85,593 $ 9,043
Apr 18, 6 AM $ 0.0000857
+0.00%
$ 85,596 $ 9,043
Apr 18, 5 AM $ 0.0000857
+0.00%
$ 85,595 $ 9,043
Apr 18, 4 AM $ 0.0000857
+0.00%
$ 85,595 $ 8,892
Apr 18, 3 AM $ 0.0000857
+0.00%
$ 85,593 $ 8,842
Apr 18, 2 AM $ 0.0000857
+0.00%
$ 85,596 $ 8,842
Apr 18, 1 AM $ 0.0000857
+0.00%
$ 85,593 $ 8,842
Apr 18, 12 AM $ 0.0000857
+0.00%
$ 85,593 $ 8,741
Apr 17, 11 PM $ 0.0000857
+0.00%
$ 85,595 $ 8,741
Apr 17, 10 PM $ 0.0000857
+0.00%
$ 85,593 $ 8,741
Apr 17, 9 PM $ 0.0000857
+0.00%
$ 85,596 $ 8,641
Apr 17, 8 PM $ 0.0000857
+0.00%
$ 85,595 $ 8,641
Apr 17, 7 PM $ 0.0000857
+0.00%
$ 85,596 $ 8,591
Apr 17, 6 PM $ 0.0000857
+0.00%
$ 85,592 $ 8,641
Apr 17, 5 PM $ 0.0000857
+0.00%
$ 85,593 $ 8,641
Apr 17, 4 PM $ 0.0000857
+0.00%
$ 85,595 $ 8,641
Apr 17, 3 PM $ 0.0000857
+0.00%
$ 85,594 $ 8,540
Apr 17, 2 PM $ 0.0000857
+0.00%
$ 85,593 $ 8,540
Apr 17, 1 PM $ 0.0000857
+0.00%
$ 85,595 $ 8,641
Apr 17, 12 PM $ 0.0000857
+0.00%
$ 85,596 $ 8,540
Apr 17, 11 AM $ 0.0000857
+0.00%
$ 85,593 $ 8,641
Apr 17, 10 AM $ 0.0000857
+0.00%
$ 85,594 $ 8,641
Apr 17, 9 AM $ 0.0000857
+0.00%
$ 85,595 $ 8,641
Apr 17, 8 AM $ 0.0000857
+0.00%
$ 85,593 $ 8,741
Apr 17, 7 AM $ 0.0000857
+0.00%
$ 85,596 $ 8,792
Apr 17, 6 AM $ 0.0000857
+0.00%
$ 85,594 $ 8,741
Apr 17, 5 AM $ 0.0000857
+0.00%
$ 85,596 $ 8,741