FELIX The CAT Historical Data

FLXCAT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 0.0000857
+0.00%
$ 85,593 $ 7,435
Apr 15, 2 AM $ 0.0000857
+0.00%
$ 85,596 $ 7,033
Apr 15, 1 AM $ 0.0000857
+0.00%
$ 85,595 $ 6,631
Apr 15, 12 AM $ 0.0000857
+0.00%
$ 85,593 $ 6,330
Apr 14, 11 PM $ 0.0000857
+0.00%
$ 85,594 $ 5,928
Apr 14, 10 PM $ 0.0000857
+0.00%
$ 85,596 $ 5,627
Apr 14, 9 PM $ 0.0000857
+0.00%
$ 85,596 $ 5,225
Apr 14, 8 PM $ 0.0000857
+0.00%
$ 85,593 $ 4,823
Apr 14, 7 PM $ 0.0000857
+0.00%
$ 85,594 $ 4,421
Apr 14, 6 PM $ 0.0000857
+0.00%
$ 85,595 $ 4,119
Apr 14, 5 PM $ 0.0000857
+0.00%
$ 85,594 $ 4,220
Apr 14, 4 PM $ 0.0000857
+0.00%
$ 85,593 $ 4,220
Apr 14, 3 PM $ 0.0000857
+0.00%
$ 85,596 $ 4,220
Apr 14, 2 PM $ 0.0000857
+0.00%
$ 85,595 $ 4,220
Apr 14, 1 PM $ 0.0000857
+0.00%
$ 85,595 $ 4,320
Apr 14, 12 PM $ 0.0000857
+0.00%
$ 85,594 $ 4,320
Apr 14, 11 AM $ 0.0000857
+0.00%
$ 85,594 $ 4,320
Apr 14, 10 AM $ 0.0000857
+0.00%
$ 85,595 $ 4,421
Apr 14, 9 AM $ 0.0000857
+0.00%
$ 85,593 $ 4,421
Apr 14, 8 AM $ 0.0000857
+0.00%
$ 85,593 $ 4,421
Apr 14, 7 AM $ 0.0000857
+0.00%
$ 85,595 $ 4,521
Apr 14, 6 AM $ 0.0000857
+0.00%
$ 85,596 $ 4,823
Apr 14, 5 AM $ 0.0000857
+0.00%
$ 85,596 $ 5,225
Apr 14, 4 AM $ 0.0000857
+0.00%
$ 85,596 $ 5,526
Apr 14, 3 AM $ 0.0000857
+0.00%
$ 85,596 $ 5,928
Apr 14, 2 AM $ 0.0000857
+0.00%
$ 85,596 $ 6,330
Apr 14, 1 AM $ 0.0000857
+0.00%
$ 85,596 $ 6,631
Apr 14, 12 AM $ 0.0000857
+0.00%
$ 85,596 $ 7,033
Apr 13, 11 PM $ 0.0000857
+0.00%
$ 85,596 $ 7,335
Apr 13, 10 PM $ 0.0000857
+0.00%
$ 85,596 $ 7,737
Apr 13, 9 PM $ 0.0000857
+0.00%
$ 85,596 $ 8,038
Apr 13, 8 PM $ 0.0000857
+0.00%
$ 85,596 $ 8,440
Apr 13, 7 PM $ 0.0000857
+0.00%
$ 85,596 $ 8,842
Apr 13, 6 PM $ 0.0000857
+0.00%
$ 85,593 $ 9,143
Apr 13, 5 PM $ 0.0000857
+0.00%
$ 85,595 $ 9,143
Apr 13, 4 PM $ 0.0000857
+0.00%
$ 85,596 $ 9,043
Apr 13, 3 PM $ 0.0000857
+0.00%
$ 85,596 $ 9,043
Apr 13, 2 PM $ 0.0000857
+0.00%
$ 85,594 $ 8,942
Apr 13, 1 PM $ 0.0000857
+0.00%
$ 85,593 $ 9,043
Apr 13, 12 PM $ 0.0000857
+0.00%
$ 85,595 $ 9,043
Apr 13, 11 AM $ 0.0000857
+0.00%
$ 85,594 $ 9,043
Apr 13, 10 AM $ 0.0000857
+0.00%
$ 85,596 $ 8,942
Apr 13, 9 AM $ 0.0000857
+0.00%
$ 85,592 $ 8,942
Apr 13, 8 AM $ 0.0000857
+0.00%
$ 85,593 $ 9,043
Apr 13, 7 AM $ 0.0000857
+0.00%
$ 85,595 $ 8,942
Apr 13, 6 AM $ 0.0000857
+0.00%
$ 85,596 $ 8,942
Apr 13, 5 AM $ 0.0000857
+0.00%
$ 85,595 $ 8,942
Apr 13, 4 AM $ 0.0000857
+0.00%
$ 85,595 $ 8,993
Apr 13, 3 AM $ 0.0000857
+0.00%
$ 85,594 $ 8,942
Apr 13, 2 AM $ 0.0000857
+0.00%
$ 85,595 $ 8,942