FELIX The CAT Historical Data

FLXCAT Page 89
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 PM $ 0.0000857
+0.00%
$ 85,657 $ 8,842
Nov 15, 10 PM $ 0.0000857
+0.00%
$ 85,657 $ 8,842
Nov 15, 9 PM $ 0.0000857
+0.00%
$ 85,655 $ 8,842
Nov 15, 8 PM $ 0.0000857
+0.00%
$ 85,656 $ 8,741
Nov 15, 7 PM $ 0.0000857
+0.00%
$ 85,654 $ 8,842
Nov 15, 6 PM $ 0.0000857
+0.00%
$ 85,657 $ 8,741
Nov 15, 5 PM $ 0.0000857
+0.00%
$ 85,657 $ 8,842
Nov 15, 4 PM $ 0.0000857
+0.00%
$ 85,653 $ 8,842
Nov 15, 3 PM $ 0.0000857
+0.00%
$ 85,654 $ 8,842
Nov 15, 2 PM $ 0.0000857
+0.00%
$ 85,656 $ 8,842
Nov 15, 1 PM $ 0.0000857
+0.00%
$ 85,656 $ 8,842
Nov 15, 12 PM $ 0.0000857
+0.00%
$ 85,656 $ 8,741
Nov 15, 11 AM $ 0.0000857
+0.00%
$ 85,655 $ 8,741
Nov 15, 10 AM $ 0.0000857
+0.00%
$ 85,653 $ 8,691
Nov 15, 9 AM $ 0.0000857
+0.00%
$ 85,657 $ 8,741
Nov 15, 8 AM $ 0.0000857
+0.00%
$ 85,654 $ 8,741
Nov 15, 7 AM $ 0.0000857
+0.00%
$ 85,655 $ 8,641
Nov 15, 6 AM $ 0.0000857
+0.00%
$ 85,656 $ 8,540
Nov 15, 5 AM $ 0.0000857
+0.00%
$ 85,654 $ 8,641
Nov 15, 4 AM $ 0.0000857
+0.00%
$ 85,654 $ 8,641
Nov 15, 3 AM $ 0.0000857
+0.00%
$ 85,654 $ 8,741
Nov 15, 2 AM $ 0.0000857
+0.00%
$ 85,654 $ 8,641
Nov 15, 1 AM $ 0.0000857
+0.00%
$ 85,656 $ 8,641
Nov 15, 12 AM $ 0.0000857
+0.00%
$ 85,657 $ 8,691
Nov 14, 11 PM $ 0.0000857
+0.00%
$ 85,654 $ 8,741
Nov 14, 10 PM $ 0.0000857
+0.00%
$ 85,657 $ 8,641
Nov 14, 9 PM $ 0.0000857
+0.00%
$ 85,655 $ 8,641
Nov 14, 8 PM $ 0.0000857
+0.00%
$ 85,655 $ 8,641
Nov 14, 7 PM $ 0.0000857
+0.00%
$ 85,653 $ 8,540
Nov 14, 6 PM $ 0.0000857
+0.00%
$ 85,657 $ 8,540
Nov 14, 5 PM $ 0.0000857
+0.00%
$ 85,656 $ 8,540
Nov 14, 4 PM $ 0.0000857
+0.00%
$ 85,654 $ 8,540
Nov 14, 3 PM $ 0.0000857
+0.00%
$ 85,654 $ 8,641
Nov 14, 2 PM $ 0.0000857
+0.00%
$ 85,655 $ 8,540
Nov 14, 1 PM $ 0.0000857
+0.00%
$ 85,655 $ 8,540
Nov 14, 12 PM $ 0.0000857
+0.00%
$ 85,654 $ 8,641
Nov 14, 11 AM $ 0.0000857
+0.00%
$ 85,656 $ 8,540
Nov 14, 10 AM $ 0.0000857
+0.00%
$ 85,654 $ 8,641
Nov 14, 9 AM $ 0.0000857
+0.00%
$ 85,656 $ 8,641
Nov 14, 8 AM $ 0.0000857
+0.00%
$ 85,655 $ 8,741
Nov 14, 7 AM $ 0.0000857
+0.00%
$ 85,656 $ 8,741
Nov 14, 6 AM $ 0.0000857
+0.00%
$ 85,654 $ 8,741
Nov 14, 5 AM $ 0.0000857
+0.00%
$ 85,654 $ 8,741
Nov 14, 4 AM $ 0.0000857
+0.00%
$ 85,656 $ 8,741
Nov 14, 3 AM $ 0.0000857
+0.00%
$ 85,654 $ 8,741
Nov 14, 2 AM $ 0.0000857
+0.00%
$ 85,656 $ 8,741
Nov 14, 1 AM $ 0.0000857
+0.00%
$ 85,656 $ 8,741
Nov 14, 12 AM $ 0.0000857
+0.00%
$ 85,656 $ 8,741
Nov 13, 11 PM $ 0.0000857
+0.00%
$ 85,656 $ 8,792
Nov 13, 10 PM $ 0.0000857
+0.00%
$ 85,656 $ 8,842