Matrix Layer Protocol Historical Data

MLP
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0000674
+2.10%
$ 337,250 $ 18,158
Today, at 10 PM $ 0.0000661
-0.62%
$ 330,300 $ 18,202
Today, at 9 PM $ 0.0000665
+2.10%
$ 332,350 $ 18,102
Today, at 8 PM $ 0.0000651
-0.34%
$ 325,550 $ 17,798
Today, at 7 PM $ 0.0000653
-0.52%
$ 326,650 $ 17,699
Today, at 6 PM $ 0.0000657
+0.35%
$ 328,350 $ 17,853
Today, at 5 PM $ 0.0000654
-0.47%
$ 327,200 $ 17,876
Today, at 4 PM $ 0.0000657
+0.32%
$ 328,750 $ 17,764
Today, at 3 PM $ 0.0000655
+0.09%
$ 327,700 $ 17,718
Today, at 2 PM $ 0.0000655
+0.43%
$ 327,400 $ 17,526
Today, at 1 PM $ 0.0000652
-0.91%
$ 326,000 $ 17,390
Today, at 12 PM $ 0.0000658
+0.77%
$ 329,000 $ 17,213
Today, at 11 AM $ 0.0000653
-0.59%
$ 326,500 $ 17,146
Today, at 10 AM $ 0.0000657
+0.58%
$ 328,450 $ 17,034
Today, at 9 AM $ 0.0000653
-1.06%
$ 326,550 $ 17,181
Today, at 8 AM $ 0.000066
-0.75%
$ 330,100 $ 17,137
Today, at 7 AM $ 0.0000665
-0.58%
$ 332,600 $ 16,986
Today, at 6 AM $ 0.0000669
-0.01%
$ 334,550 $ 16,915
Today, at 5 AM $ 0.0000669
+0.00%
$ 334,600 $ 16,932
Today, at 4 AM $ 0.0000669
+0.00%
$ 334,600 $ 17,002
Today, at 3 AM $ 0.0000669
+0.50%
$ 334,600 $ 17,108
Today, at 2 AM $ 0.0000666
+3.72%
$ 332,950 $ 17,199
Today, at 1 AM $ 0.0000642
+0.30%
$ 321,000 $ 17,127
Today, at 12 AM $ 0.000064
+1.49%
$ 320,050 $ 16,873
Yesterday, at 11 PM $ 0.0000631
-1.41%
$ 315,350 $ 16,721
Yesterday, at 10 PM $ 0.000064
+1.46%
$ 319,850 $ 16,619
Yesterday, at 9 PM $ 0.000063
-1.44%
$ 315,250 $ 17,514
Yesterday, at 8 PM $ 0.000064
+1.07%
$ 320,250 $ 17,546
Yesterday, at 7 PM $ 0.0000634
-1.29%
$ 316,900 $ 17,673
Yesterday, at 6 PM $ 0.0000642
+0.00%
$ 321,050 $ 17,408
Yesterday, at 5 PM $ 0.0000642
-0.02%
$ 321,050 $ 17,670
Yesterday, at 4 PM $ 0.0000642
-1.41%
$ 321,150 $ 17,817
Yesterday, at 3 PM $ 0.0000651
+0.00%
$ 325,750 $ 17,863
Yesterday, at 2 PM $ 0.0000651
+0.00%
$ 325,750 $ 18,033
Yesterday, at 1 PM $ 0.0000651
+0.00%
$ 325,750 $ 18,471
Yesterday, at 12 PM $ 0.0000651
+3.07%
$ 325,750 $ 18,619
Yesterday, at 11 AM $ 0.0000632
+2.63%
$ 316,050 $ 18,895
Yesterday, at 10 AM $ 0.0000616
+0.03%
$ 307,950 $ 19,108
Yesterday, at 9 AM $ 0.0000616
+2.29%
$ 307,850 $ 19,374
Yesterday, at 8 AM $ 0.0000602
+0.22%
$ 300,950 $ 19,510
Yesterday, at 7 AM $ 0.0000601
-0.20%
$ 300,300 $ 19,993
Yesterday, at 6 AM $ 0.0000602
+0.18%
$ 300,900 $ 19,719
Yesterday, at 5 AM $ 0.0000601
-0.18%
$ 300,350 $ 19,725
Yesterday, at 4 AM $ 0.0000602
+0.10%
$ 300,950 $ 19,864
Yesterday, at 3 AM $ 0.0000601
-0.08%
$ 300,650 $ 20,138
Yesterday, at 2 AM $ 0.0000602
+0.20%
$ 300,950 $ 20,121
Yesterday, at 1 AM $ 0.00006
-0.22%
$ 300,200 $ 20,268
Yesterday, at 12 AM $ 0.0000602
-0.87%
$ 300,950 $ 20,166
Jun 4, 11 PM $ 0.0000607
-1.41%
$ 303,600 $ 20,106
Jun 4, 10 PM $ 0.0000616
-3.24%
$ 308,000 $ 19,913
Download