Matrix Layer Protocol Historical Data

MLP
Download
Date Close Price change Market cap Trading volume
11:06 PM $ 0.0000674
+2.10%
$ 337,250 $ 18,158
11:05 PM $ 0.0000661
+0.00%
$ 337,250 $ 18,158
11:04 PM $ 0.0000661
+0.00%
$ 330,300 $ 18,159
11:03 PM $ 0.0000661
-0.08%
$ 330,300 $ 18,194
11:02 PM $ 0.0000661
+0.08%
$ 330,300 $ 18,178
11:01 PM $ 0.0000661
+0.00%
$ 330,300 $ 18,178
11:00 PM $ 0.0000661
+0.00%
$ 330,300 $ 18,202
10:59 PM $ 0.0000661
-0.08%
$ 330,300 $ 18,202
10:58 PM $ 0.0000661
+0.08%
$ 330,300 $ 18,202
10:57 PM $ 0.0000661
+0.00%
$ 330,300 $ 18,206
10:56 PM $ 0.0000661
+0.00%
$ 330,300 $ 18,206
10:55 PM $ 0.0000661
+0.00%
$ 330,300 $ 18,206
10:54 PM $ 0.0000661
+0.00%
$ 330,300 $ 18,204
10:53 PM $ 0.0000661
+0.00%
$ 330,300 $ 18,224
10:52 PM $ 0.0000661
+0.00%
$ 330,300 $ 18,224
10:51 PM $ 0.0000661
+0.00%
$ 330,300 $ 18,238
10:50 PM $ 0.0000661
-0.29%
$ 330,300 $ 18,249
10:49 PM $ 0.0000662
+0.08%
$ 331,250 $ 18,212
10:48 PM $ 0.0000662
+0.03%
$ 331,250 $ 18,204
10:47 PM $ 0.0000662
+0.06%
$ 331,250 $ 18,204
10:46 PM $ 0.0000661
+0.03%
$ 331,250 $ 18,213
10:45 PM $ 0.0000661
+0.08%
$ 331,250 $ 18,184
10:44 PM $ 0.0000661
-0.29%
$ 330,300 $ 18,155
10:43 PM $ 0.0000662
+0.00%
$ 330,300 $ 18,155
10:42 PM $ 0.0000662
+0.03%
$ 330,300 $ 18,164
10:41 PM $ 0.0000662
+0.02%
$ 330,300 $ 18,151
10:40 PM $ 0.0000662
+0.02%
$ 330,300 $ 18,158
10:39 PM $ 0.0000662
+0.05%
$ 331,100 $ 18,138
10:38 PM $ 0.0000662
+0.11%
$ 331,100 $ 18,120
10:37 PM $ 0.0000661
+0.02%
$ 331,100 $ 18,113
10:36 PM $ 0.0000661
-0.80%
$ 331,100 $ 18,113
10:35 PM $ 0.0000666
+0.88%
$ 331,100 $ 18,107
10:34 PM $ 0.0000661
+0.00%
$ 330,300 $ 18,080
10:33 PM $ 0.0000661
+0.00%
$ 330,300 $ 18,080
10:32 PM $ 0.0000661
+0.00%
$ 330,300 $ 18,131
10:31 PM $ 0.0000661
+0.00%
$ 330,300 $ 18,133
10:30 PM $ 0.0000661
+0.00%
$ 330,300 $ 18,119
10:29 PM $ 0.0000661
+0.00%
$ 330,300 $ 18,119
10:28 PM $ 0.0000661
+0.00%
$ 330,300 $ 18,174
10:27 PM $ 0.0000661
-0.14%
$ 330,300 $ 18,161
10:26 PM $ 0.0000661
+0.06%
$ 330,300 $ 18,144
10:25 PM $ 0.0000661
+0.06%
$ 330,300 $ 18,144
10:24 PM $ 0.0000661
-0.15%
$ 330,350 $ 18,120
10:23 PM $ 0.0000662
+0.00%
$ 330,350 $ 18,132
10:22 PM $ 0.0000662
+0.00%
$ 330,350 $ 18,142
10:21 PM $ 0.0000662
+0.00%
$ 330,350 $ 18,141
10:20 PM $ 0.0000662
+0.00%
$ 330,350 $ 18,133
10:19 PM $ 0.0000662
+0.00%
$ 330,850 $ 18,133
10:18 PM $ 0.0000662
+0.00%
$ 330,850 $ 18,133
10:17 PM $ 0.0000662
+0.00%
$ 330,850 $ 18,147
Download