Matrix Layer Protocol Historical Data

MLP
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000626
+38.14%
$ 313,100 $ 761,921
Apr 2026 $ 0.0000533
-62.83%
$ 226,650 $ 996,510
Mar 2026 $ 0.000143
-30.05%
$ 717,000 $ 337,409
Feb 2026 $ 0.000205
-57.95%
$ 1.02 million $ 778,829
Jan 2026 $ 0.000556
-21.87%
$ 2.44 million $ 761,719
Dec 2025 $ 0.000719
+20.95%
$ 3.59 million $ 413,685
Aug 2025 $ 0.00269
-14.86%
$ -- $ 1.32 million
Jul 2025 $ 0.00301
+9.27%
$ 15.8 million $ 3.27 million
Jun 2025 $ 0.00266
-7.80%
$ 13.51 million $ 3.97 million
May 2025 $ 0.00288
-10.72%
$ 14.38 million $ 5.07 million
Apr 2025 $ 0.00324
-18.75%
$ 16.18 million $ 6.12 million
Mar 2025 $ 0.004
+31.60%
$ 20 million $ 15.11 million
Feb 2025 $ 0.00306
-92.70%
$ 15.3 million $ 37.09 million
Jan 2025 $ 0.0402
-44.09%
$ 209.5 million $ 64.57 million
Dec 2024 $ 0.0742
+42.15%
$ 331.2 million $ 85.82 million
Nov 2024 $ 0.0516
+120.33%
$ 262.75 million $ 18.11 million
Download