Matrix Layer Protocol Historical Data

MLP
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0000689
+8.98%
$ 313,100 $ 144,157
May 18 $ 0.0000632
-11.96%
$ 316,100 $ 129,943
May 11 $ 0.0000738
+13.83%
$ 359,000 $ 203,073
May 4 $ 0.0000549
+11.37%
$ 324,050 $ 134,623
Apr 27 $ 0.0000481
-66.25%
$ 246,600 $ 46,588
Apr 20 $ 0.000142
-0.56%
$ 712,500 $ 217,144
Apr 13 $ 0.000143
-1.24%
$ 714,000 $ 278,677
Apr 6 $ 0.000145
-0.34%
$ 726,500 $ 241,746
Mar 30 $ 0.000146
+1.95%
$ 728,500 $ 56,897
Mar 23 $ 0.000143
+0.28%
$ 716,500 $ 64,342
Mar 16 $ 0.000143
+3.40%
$ 715,500 $ 67,364
Mar 9 $ 0.000139
-0.22%
$ 694,000 $ 67,458
Mar 2 $ 0.000154
-18.34%
$ 695,500 $ 82,962
Feb 23 $ 0.000189
-36.59%
$ 943,500 $ 162,446
Feb 16 $ 0.000316
-21.89%
$ 1.49 million $ 159,206
Feb 9 $ 0.000427
+10.09%
$ 2.03 million $ 139,199
Feb 2 $ 0.000413
-7.81%
$ 1.94 million $ 217,936
Jan 26 $ 0.000487
-22.55%
$ 2.24 million $ 132,865
Jan 19 $ 0.000637
-3.09%
$ 3.15 million $ 186,002
Jan 12 $ 0.000644
-6.24%
$ 3.29 million $ 170,713
Jan 5 $ 0.000688
-2.05%
$ 3.44 million $ 143,257
Dec 29 $ 0.000696
-1.81%
$ 3.52 million $ 159,297
Dec 22 $ 0.000716
+15.75%
$ 3.55 million $ 197,932
Dec 15 $ 0.000671
+12.79%
$ 3.06 million $ 75,479
Aug 11 $ 0.00269
-8.50%
$ -- $ 276,686
Aug 4 $ 0.00291
-2.12%
$ 14.64 million $ 621,472
Jul 28 $ 0.00293
-16.23%
$ 14.88 million $ 622,023
Jul 21 $ 0.00349
+0.40%
$ 17.5 million $ 646,526
Jul 14 $ 0.00337
+1.15%
$ 17.32 million $ 689,469
Jul 7 $ 0.00302
+2.69%
$ 16.61 million $ 673,164
Jun 30 $ 0.00285
+7.36%
$ 14.72 million $ 610,922
Jun 23 $ 0.00196
-24.65%
$ 13.29 million $ 643,187
Jun 16 $ 0.00272
-4.10%
$ 13.02 million $ 824,601
Jun 9 $ 0.00282
-0.98%
$ 14.18 million $ 798,361
Jun 2 $ 0.00282
-1.80%
$ 14.21 million $ 1.03 million
May 26 $ 0.00287
+1.70%
$ 14.36 million $ 1.28 million
May 19 $ 0.00299
+4.65%
$ 14.21 million $ 869,449
May 12 $ 0.00279
+2.17%
$ 13.99 million $ 817,680
May 5 $ 0.00276
-16.31%
$ 13.51 million $ 1.17 million
Apr 28 $ 0.00331
-0.24%
$ 16.54 million $ 1.18 million
Apr 21 $ 0.00332
-7.66%
$ 16.61 million $ 1.47 million
Apr 14 $ 0.00347
+13.33%
$ 17.99 million $ 1.54 million
Apr 7 $ 0.0029
-6.75%
$ 15.3 million $ 1.09 million
Mar 31 $ 0.00315
-20.55%
$ 15.63 million $ 955,558
Mar 24 $ 0.00366
+10.49%
$ 19.67 million $ 1.39 million
Mar 17 $ 0.00346
+57.63%
$ 16.48 million $ 3.93 million
Mar 10 $ 0.0012
-11.73%
$ 10.79 million $ 4.39 million
Mar 3 $ 0.00133
-40.25%
$ 6.63 million $ 2.76 million
Feb 24 $ 0.00227
-77.88%
$ 11.35 million $ 1.74 million
Feb 17 $ 0.0095
-20.63%
$ 51.5 million $ 2.75 million
Download