Matrix Layer Protocol Historical Data

MLP Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $ 0.0000633
+0.00%
$ 316,700 $ 29,116
May 19, 1 PM $ 0.0000633
+0.00%
$ 316,700 $ 29,070
May 19, 12 PM $ 0.0000633
+0.00%
$ 316,700 $ 29,179
May 19, 11 AM $ 0.0000633
-0.02%
$ 316,700 $ 30,024
May 19, 10 AM $ 0.0000633
+0.00%
$ 316,750 $ 30,122
May 19, 9 AM $ 0.0000633
+0.00%
$ 316,750 $ 29,967
May 19, 3 AM $ 0.000069
-0.23%
$ 344,950 $ 27,377
May 19, 2 AM $ 0.0000691
+5.48%
$ 345,750 $ 26,750
May 19, 1 AM $ 0.0000656
-0.17%
$ 327,800 $ 25,724
May 19, 12 AM $ 0.0000656
-0.12%
$ 328,250 $ 25,206
May 18, 11 PM $ 0.0000657
-0.74%
$ 328,650 $ 24,866
May 18, 10 PM $ 0.0000662
-0.11%
$ 331,050 $ 25,815
May 18, 9 PM $ 0.0000663
+0.17%
$ 331,400 $ 25,346
May 18, 8 PM $ 0.0000661
-0.77%
$ 330,750 $ 24,871
May 18, 7 PM $ 0.0000667
-1.24%
$ 333,300 $ 24,309
May 18, 6 PM $ 0.0000675
+0.19%
$ 337,500 $ 23,195
May 18, 5 PM $ 0.0000674
-1.10%
$ 336,800 $ 23,025
May 18, 4 PM $ 0.0000681
+0.61%
$ 340,550 $ 22,472
May 18, 3 PM $ 0.0000677
-1.33%
$ 338,500 $ 22,570
May 18, 2 PM $ 0.0000686
-0.16%
$ 343,050 $ 22,623
May 18, 1 PM $ 0.0000687
-0.56%
$ 343,600 $ 22,718
May 18, 12 PM $ 0.0000691
+6.11%
$ 345,550 $ 22,532
May 18, 11 AM $ 0.0000651
-5.36%
$ 325,650 $ 21,646
May 18, 8 AM $ 0.0000738
+2.53%
$ 368,800 $ 20,307
May 18, 7 AM $ 0.0000719
+0.11%
$ 359,700 $ 20,496
May 18, 6 AM $ 0.0000719
+0.69%
$ 359,300 $ 20,747
May 18, 5 AM $ 0.0000714
-2.29%
$ 356,850 $ 21,760
May 18, 4 AM $ 0.000073
+0.00%
$ 365,200 $ 23,994
May 18, 3 AM $ 0.000073
-0.99%
$ 365,200 $ 25,742
May 18, 2 AM $ 0.0000738
-0.20%
$ 368,850 $ 26,808
May 18, 1 AM $ 0.0000739
+2.95%
$ 369,600 $ 27,806
May 18, 12 AM $ 0.0000718
+0.00%
$ 359,000 $ 28,026
May 17, 11 PM $ 0.0000718
+6.75%
$ 359,000 $ 28,062
May 17, 10 PM $ 0.0000673
-0.19%
$ 336,300 $ 26,711
May 17, 9 PM $ 0.0000674
-0.31%
$ 336,950 $ 27,000
May 17, 8 PM $ 0.0000676
-0.91%
$ 338,000 $ 26,967
May 17, 7 PM $ 0.0000682
-0.13%
$ 341,100 $ 27,025
May 17, 6 PM $ 0.0000683
+0.44%
$ 341,550 $ 27,005
May 17, 5 PM $ 0.000068
+0.03%
$ 340,050 $ 26,788
May 17, 4 PM $ 0.000068
-0.01%
$ 339,950 $ 26,671
May 17, 3 PM $ 0.000068
+0.24%
$ 340,000 $ 26,450
May 17, 2 PM $ 0.0000679
-3.44%
$ 339,450 $ 26,545
May 17, 1 PM $ 0.0000703
-0.85%
$ 351,550 $ 26,600
May 17, 12 PM $ 0.0000709
+1.39%
$ 354,550 $ 26,515
May 17, 11 AM $ 0.0000699
-2.35%
$ 349,700 $ 26,680
May 17, 10 AM $ 0.0000716
-0.11%
$ 358,100 $ 28,765
May 17, 9 AM $ 0.0000717
-0.17%
$ 358,500 $ 30,199
May 17, 8 AM $ 0.0000718
+1.87%
$ 359,100 $ 30,151
May 17, 7 AM $ 0.0000705
-0.37%
$ 352,500 $ 30,040
May 17, 6 AM $ 0.0000708
+0.00%
$ 353,800 $ 30,137