Matrix Layer Protocol Historical Data

MLP Page 10
Download
Date Close Price change Market cap Trading volume
6:35 AM $ 0.0000639
-0.09%
$ 318,250 $ 20,490
6:34 AM $ 0.0000639
-0.27%
$ 319,500 $ 20,486
6:33 AM $ 0.0000641
-0.02%
$ 319,500 $ 20,426
6:32 AM $ 0.0000641
+0.00%
$ 319,500 $ 20,426
6:31 AM $ 0.0000641
+0.00%
$ 319,500 $ 20,419
6:30 AM $ 0.0000641
+0.00%
$ 319,500 $ 20,419
6:29 AM $ 0.0000641
-0.02%
$ 320,650 $ 20,433
6:28 AM $ 0.0000642
+0.00%
$ 320,650 $ 20,444
6:27 AM $ 0.0000642
+0.00%
$ 320,650 $ 20,428
6:26 AM $ 0.0000642
-0.02%
$ 320,650 $ 20,434
6:25 AM $ 0.0000642
-1.32%
$ 320,650 $ 20,422
6:24 AM $ 0.000065
-0.05%
$ 325,200 $ 20,413
6:23 AM $ 0.0000651
-0.05%
$ 325,200 $ 20,413
6:22 AM $ 0.0000651
-0.05%
$ 325,200 $ 20,419
6:21 AM $ 0.0000651
-0.03%
$ 325,200 $ 20,397
6:20 AM $ 0.0000651
+0.00%
$ 325,200 $ 20,384
6:19 AM $ 0.0000651
+0.00%
$ 325,750 $ 20,415
6:18 AM $ 0.0000651
+0.00%
$ 325,750 $ 20,412
6:17 AM $ 0.0000651
-0.02%
$ 325,750 $ 20,424
6:16 AM $ 0.0000652
-0.02%
$ 325,750 $ 20,424
6:15 AM $ 0.0000652
+0.00%
$ 325,750 $ 20,442
6:14 AM $ 0.0000652
+0.00%
$ 325,850 $ 20,428
6:13 AM $ 0.0000652
-0.02%
$ 325,850 $ 20,405
6:12 AM $ 0.0000652
+0.00%
$ 325,850 $ 20,404
6:11 AM $ 0.0000652
-0.02%
$ 325,850 $ 20,396
6:10 AM $ 0.0000652
+0.00%
$ 325,850 $ 20,396
6:09 AM $ 0.0000652
+0.00%
$ 326,000 $ 20,383
6:08 AM $ 0.0000652
+0.00%
$ 326,000 $ 20,383
6:07 AM $ 0.0000652
-0.02%
$ 326,000 $ 20,387
6:06 AM $ 0.0000652
-0.02%
$ 326,000 $ 20,377
6:05 AM $ 0.0000652
+0.00%
$ 326,000 $ 20,377
6:04 AM $ 0.0000652
+0.00%
$ 326,100 $ 20,389
6:03 AM $ 0.0000652
-0.02%
$ 326,100 $ 20,389
6:02 AM $ 0.0000652
+0.00%
$ 326,100 $ 20,378
6:01 AM $ 0.0000652
-0.02%
$ 326,100 $ 20,368
6:00 AM $ 0.0000652
-0.02%
$ 326,100 $ 20,366
5:59 AM $ 0.0000652
+0.00%
$ 326,250 $ 20,359
5:58 AM $ 0.0000652
+0.00%
$ 326,250 $ 20,349
5:57 AM $ 0.0000652
-0.02%
$ 326,250 $ 20,319
5:56 AM $ 0.0000653
+0.00%
$ 326,250 $ 20,347
5:55 AM $ 0.0000653
+0.00%
$ 326,250 $ 20,347
5:54 AM $ 0.0000653
-0.02%
$ 326,350 $ 20,352
5:53 AM $ 0.0000653
+0.00%
$ 326,350 $ 20,353
5:52 AM $ 0.0000653
+0.00%
$ 326,350 $ 20,362
5:51 AM $ 0.0000653
-0.02%
$ 326,350 $ 20,345
5:50 AM $ 0.0000653
+0.00%
$ 326,350 $ 20,314
5:49 AM $ 0.0000653
-0.02%
$ 326,450 $ 20,327
5:48 AM $ 0.0000653
-0.02%
$ 326,450 $ 20,310
5:47 AM $ 0.0000653
+0.00%
$ 326,450 $ 20,310
5:46 AM $ 0.0000653
+0.00%
$ 326,450 $ 20,292