Matrix Layer Protocol Historical Data

MLP Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 6 AM $ 0.0000708
+0.00%
$ 353,800 $ 30,137
May 17, 5 AM $ 0.0000708
-0.34%
$ 353,800 $ 30,110
May 17, 4 AM $ 0.0000737
-0.14%
$ 368,400 $ 27,890
May 17, 3 AM $ 0.0000738
+0.00%
$ 368,800 $ 27,311
May 17, 2 AM $ 0.0000738
+0.07%
$ 368,900 $ 27,073
May 17, 1 AM $ 0.0000737
-0.04%
$ 368,650 $ 26,811
May 17, 12 AM $ 0.0000738
-0.03%
$ 368,800 $ 26,586
May 16, 11 PM $ 0.0000738
+0.03%
$ 368,850 $ 25,678
May 16, 10 PM $ 0.0000738
+0.85%
$ 369,000 $ 24,734
May 16, 9 PM $ 0.0000732
-0.84%
$ 365,900 $ 23,289
May 16, 8 PM $ 0.0000738
+0.00%
$ 369,000 $ 22,142
May 16, 7 PM $ 0.0000738
+0.00%
$ 369,000 $ 21,064
May 16, 6 PM $ 0.0000738
+0.00%
$ 369,000 $ 20,432
May 16, 5 PM $ 0.0000738
+0.00%
$ 369,000 $ 19,963
May 16, 4 PM $ 0.0000738
+0.00%
$ 369,000 $ 20,062
May 16, 3 PM $ 0.0000738
-0.07%
$ 369,000 $ 19,939
May 16, 2 PM $ 0.0000738
+0.00%
$ 369,250 $ 19,652
May 16, 1 PM $ 0.0000738
+0.11%
$ 369,250 $ 19,515
May 16, 12 PM $ 0.0000738
+0.00%
$ 369,250 $ 19,677
May 16, 11 AM $ 0.0000738
+4.74%
$ 369,250 $ 19,239
May 16, 10 AM $ 0.0000705
+1.53%
$ 352,550 $ 17,123
May 16, 9 AM $ 0.0000692
-2.74%
$ 346,050 $ 15,250
May 16, 8 AM $ 0.0000712
+0.00%
$ 355,800 $ 21,188
May 16, 7 AM $ 0.0000712
+0.51%
$ 355,800 $ 21,754
May 16, 6 AM $ 0.000071
-0.14%
$ 355,000 $ 22,426
May 16, 5 AM $ 0.0000711
+0.00%
$ 355,500 $ 23,019
May 16, 4 AM $ 0.0000711
-0.08%
$ 355,500 $ 23,786
May 16, 3 AM $ 0.0000712
+0.07%
$ 355,800 $ 24,388
May 16, 2 AM $ 0.0000711
+0.00%
$ 355,550 $ 24,099
May 16, 1 AM $ 0.0000711
+0.11%
$ 355,550 $ 23,868
May 16, 12 AM $ 0.000071
+0.00%
$ 355,150 $ 23,722
May 15, 11 PM $ 0.000071
+6.84%
$ 355,150 $ 24,092
May 15, 10 PM $ 0.0000665
+0.00%
$ 332,400 $ 24,363
May 15, 9 PM $ 0.0000665
+0.00%
$ 332,400 $ 25,233
May 15, 8 PM $ 0.0000665
+0.08%
$ 332,400 $ 26,227
May 15, 7 PM $ 0.0000664
-0.12%
$ 332,150 $ 27,119
May 15, 6 PM $ 0.0000665
+0.47%
$ 332,550 $ 27,769
May 15, 5 PM $ 0.0000662
-1.75%
$ 331,000 $ 28,109
May 15, 4 PM $ 0.0000674
-0.24%
$ 336,900 $ 28,307
May 15, 3 PM $ 0.0000675
-1.21%
$ 337,700 $ 28,725
May 15, 2 PM $ 0.0000684
+0.04%
$ 341,850 $ 29,316
May 15, 1 PM $ 0.0000685
-2.86%
$ 342,450 $ 30,216
May 15, 12 PM $ 0.0000705
-1.78%
$ 352,550 $ 30,616
May 15, 11 AM $ 0.0000718
+1.56%
$ 358,950 $ 30,572
May 15, 10 AM $ 0.0000707
-3.82%
$ 353,450 $ 31,057
May 15, 9 AM $ 0.0000735
+11.21%
$ 367,500 $ 32,307
May 15, 8 AM $ 0.0000661
+0.00%
$ 330,450 $ 27,155
May 15, 7 AM $ 0.0000661
+0.18%
$ 330,450 $ 27,187
May 15, 6 AM $ 0.000066
-0.33%
$ 329,850 $ 27,149
May 15, 5 AM $ 0.0000662
+0.00%
$ 330,950 $ 27,085