Matrix Layer Protocol Historical Data

MLP Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $ 0.0000662
+0.00%
$ 330,950 $ 27,085
May 15, 4 AM $ 0.0000662
+0.00%
$ 330,950 $ 26,655
May 15, 3 AM $ 0.0000662
+0.00%
$ 330,950 $ 26,593
May 15, 2 AM $ 0.0000662
+0.00%
$ 330,950 $ 26,880
May 15, 1 AM $ 0.0000662
+0.00%
$ 330,950 $ 27,326
May 15, 12 AM $ 0.0000662
+0.00%
$ 330,950 $ 27,870
May 14, 11 PM $ 0.0000662
+0.00%
$ 330,950 $ 28,908
May 14, 10 PM $ 0.0000662
+0.00%
$ 330,950 $ 29,661
May 14, 9 PM $ 0.0000662
+0.00%
$ 330,950 $ 30,249
May 14, 8 PM $ 0.0000662
+0.00%
$ 330,950 $ 30,582
May 14, 7 PM $ 0.0000662
+0.02%
$ 330,950 $ 31,160
May 14, 6 PM $ 0.0000662
-0.02%
$ 330,900 $ 32,121
May 14, 5 PM $ 0.0000662
-0.09%
$ 330,950 $ 32,972
May 14, 4 PM $ 0.0000662
-0.30%
$ 331,250 $ 33,872
May 14, 3 PM $ 0.0000664
-0.29%
$ 332,250 $ 34,167
May 14, 2 PM $ 0.0000666
+0.82%
$ 333,200 $ 34,140
May 14, 1 PM $ 0.0000661
+0.11%
$ 330,500 $ 33,663
May 14, 12 PM $ 0.000066
-0.20%
$ 330,150 $ 33,371
May 14, 11 AM $ 0.000066
-0.11%
$ 330,200 $ 34,513
May 14, 10 AM $ 0.0000661
+0.00%
$ 330,550 $ 34,757
May 14, 9 AM $ 0.0000661
+0.00%
$ 330,550 $ 34,779
May 14, 8 AM $ 0.0000661
+0.00%
$ 330,550 $ 34,727
May 14, 7 AM $ 0.0000661
+0.15%
$ 330,550 $ 34,801
May 14, 6 AM $ 0.000066
-0.15%
$ 330,050 $ 34,736
May 14, 5 AM $ 0.0000661
+0.00%
$ 330,550 $ 34,764
May 14, 4 AM $ 0.0000661
+0.00%
$ 330,550 $ 35,135
May 14, 3 AM $ 0.0000661
+0.00%
$ 330,550 $ 34,529
May 14, 2 AM $ 0.0000661
-0.08%
$ 330,550 $ 34,680
May 14, 1 AM $ 0.0000662
+0.00%
$ 330,800 $ 34,488
May 14, 12 AM $ 0.0000662
+0.00%
$ 330,800 $ 34,818
May 13, 11 PM $ 0.0000662
+0.00%
$ 330,800 $ 34,281
May 13, 10 PM $ 0.0000662
+0.00%
$ 330,800 $ 34,156
May 13, 9 PM $ 0.0000662
+0.00%
$ 330,800 $ 33,542
May 13, 8 PM $ 0.0000662
+0.00%
$ 330,800 $ 33,358
May 13, 7 PM $ 0.0000662
-0.02%
$ 330,800 $ 33,105
May 13, 6 PM $ 0.0000662
-0.15%
$ 330,850 $ 31,994
May 13, 5 PM $ 0.0000663
-0.12%
$ 331,350 $ 31,860
May 13, 4 PM $ 0.0000663
+0.00%
$ 331,750 $ 31,531
May 13, 3 PM $ 0.0000663
+0.00%
$ 331,750 $ 31,390
May 13, 2 PM $ 0.0000663
-0.03%
$ 331,750 $ 31,331
May 13, 1 PM $ 0.0000664
+0.02%
$ 331,850 $ 31,410
May 13, 12 PM $ 0.0000664
-3.90%
$ 331,800 $ 32,109
May 13, 11 AM $ 0.0000691
+0.00%
$ 345,700 $ 32,415
May 13, 10 AM $ 0.0000691
-0.17%
$ 345,700 $ 32,664
May 13, 9 AM $ 0.0000693
+0.17%
$ 346,300 $ 32,764
May 13, 8 AM $ 0.0000691
+0.00%
$ 345,700 $ 33,189
May 13, 7 AM $ 0.0000691
+0.00%
$ 345,700 $ 33,552
May 13, 6 AM $ 0.0000691
+0.00%
$ 345,700 $ 33,550
May 13, 5 AM $ 0.0000691
-0.01%
$ 345,700 $ 33,466
May 13, 4 AM $ 0.0000691
-0.04%
$ 345,750 $ 33,651