Matrix Layer Protocol Historical Data

MLP Page 12
Download
Date Close Price change Market cap Trading volume
7:00 AM $ 0.0000637
-0.02%
$ 318,150 $ 20,628
6:59 AM $ 0.0000637
-0.02%
$ 318,500 $ 20,618
6:58 AM $ 0.0000637
+0.11%
$ 318,500 $ 20,605
6:57 AM $ 0.0000636
-0.02%
$ 318,500 $ 20,607
6:56 AM $ 0.0000636
-0.02%
$ 318,500 $ 20,607
6:55 AM $ 0.0000637
-0.02%
$ 318,500 $ 20,614
6:54 AM $ 0.0000637
-0.02%
$ 318,350 $ 20,613
6:53 AM $ 0.0000637
-0.02%
$ 318,350 $ 20,601
6:52 AM $ 0.0000637
-0.02%
$ 318,350 $ 20,612
6:51 AM $ 0.0000637
+0.00%
$ 318,350 $ 20,608
6:50 AM $ 0.0000637
-0.02%
$ 318,350 $ 20,609
6:49 AM $ 0.0000637
-0.06%
$ 318,600 $ 20,607
6:48 AM $ 0.0000637
-0.03%
$ 318,600 $ 20,590
6:47 AM $ 0.0000638
-0.03%
$ 318,600 $ 20,572
6:46 AM $ 0.0000638
-0.03%
$ 318,600 $ 20,572
6:45 AM $ 0.0000638
-0.02%
$ 318,600 $ 20,555
6:44 AM $ 0.0000638
+0.38%
$ 319,050 $ 20,540
6:43 AM $ 0.0000636
-0.03%
$ 319,050 $ 20,526
6:42 AM $ 0.0000636
-0.02%
$ 319,050 $ 20,525
6:41 AM $ 0.0000636
+0.00%
$ 319,050 $ 20,515
6:40 AM $ 0.0000636
-0.06%
$ 319,050 $ 20,528
6:39 AM $ 0.0000636
-0.08%
$ 318,250 $ 20,508
6:38 AM $ 0.0000637
-0.08%
$ 318,250 $ 20,502
6:37 AM $ 0.0000638
+0.00%
$ 318,250 $ 20,502
6:36 AM $ 0.0000638
-0.09%
$ 318,250 $ 20,502
6:35 AM $ 0.0000639
-0.09%
$ 318,250 $ 20,490
6:34 AM $ 0.0000639
-0.27%
$ 319,500 $ 20,486
6:33 AM $ 0.0000641
-0.02%
$ 319,500 $ 20,426
6:32 AM $ 0.0000641
+0.00%
$ 319,500 $ 20,426
6:31 AM $ 0.0000641
+0.00%
$ 319,500 $ 20,419
6:30 AM $ 0.0000641
+0.00%
$ 319,500 $ 20,419
6:29 AM $ 0.0000641
-0.02%
$ 320,650 $ 20,433
6:28 AM $ 0.0000642
+0.00%
$ 320,650 $ 20,444
6:27 AM $ 0.0000642
+0.00%
$ 320,650 $ 20,428
6:26 AM $ 0.0000642
-0.02%
$ 320,650 $ 20,434
6:25 AM $ 0.0000642
-1.32%
$ 320,650 $ 20,422
6:24 AM $ 0.000065
-0.05%
$ 325,200 $ 20,413
6:23 AM $ 0.0000651
-0.05%
$ 325,200 $ 20,413
6:22 AM $ 0.0000651
-0.05%
$ 325,200 $ 20,419
6:21 AM $ 0.0000651
-0.03%
$ 325,200 $ 20,397
6:20 AM $ 0.0000651
+0.00%
$ 325,200 $ 20,384
6:19 AM $ 0.0000651
+0.00%
$ 325,750 $ 20,415
6:18 AM $ 0.0000651
+0.00%
$ 325,750 $ 20,412
6:17 AM $ 0.0000651
-0.02%
$ 325,750 $ 20,424
6:16 AM $ 0.0000652
-0.02%
$ 325,750 $ 20,424
6:15 AM $ 0.0000652
+0.00%
$ 325,750 $ 20,442
6:14 AM $ 0.0000652
+0.00%
$ 325,850 $ 20,428
6:13 AM $ 0.0000652
-0.02%
$ 325,850 $ 20,405
6:12 AM $ 0.0000652
+0.00%
$ 325,850 $ 20,404
6:11 AM $ 0.0000652
-0.02%
$ 325,850 $ 20,396