Matrix Layer Protocol Historical Data

MLP Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 4 AM $ 0.0000691
-0.04%
$ 345,750 $ 33,651
May 13, 3 AM $ 0.0000692
+0.04%
$ 345,900 $ 34,523
May 13, 2 AM $ 0.0000691
-0.12%
$ 345,350 $ 35,086
May 13, 1 AM $ 0.0000691
+1.69%
$ 345,750 $ 35,550
May 13, 12 AM $ 0.000068
-1.43%
$ 340,200 $ 35,310
May 12, 11 PM $ 0.0000691
+0.00%
$ 345,700 $ 35,920
May 12, 10 PM $ 0.0000691
+0.00%
$ 345,700 $ 36,430
May 12, 9 PM $ 0.0000691
+0.00%
$ 345,700 $ 37,052
May 12, 8 PM $ 0.0000691
+0.00%
$ 345,700 $ 37,478
May 12, 7 PM $ 0.0000691
+0.00%
$ 345,700 $ 38,109
May 12, 6 PM $ 0.0000691
+0.00%
$ 345,700 $ 39,371
May 12, 5 PM $ 0.0000691
+0.00%
$ 345,700 $ 39,298
May 12, 4 PM $ 0.0000691
+0.00%
$ 345,700 $ 39,316
May 12, 3 PM $ 0.0000691
+4.02%
$ 345,700 $ 39,410
May 12, 2 PM $ 0.0000665
-3.93%
$ 332,350 $ 39,612
May 12, 1 PM $ 0.0000692
+0.07%
$ 345,950 $ 39,427
May 12, 12 PM $ 0.0000691
-1.00%
$ 345,700 $ 37,857
May 12, 11 AM $ 0.0000698
+0.65%
$ 348,800 $ 36,853
May 12, 10 AM $ 0.0000693
+1.40%
$ 346,500 $ 36,891
May 12, 9 AM $ 0.0000683
-1.30%
$ 341,600 $ 36,401
May 12, 8 AM $ 0.0000691
-0.09%
$ 345,600 $ 36,184
May 12, 7 AM $ 0.0000692
+0.00%
$ 345,900 $ 36,210
May 12, 6 AM $ 0.0000692
+0.10%
$ 345,900 $ 36,029
May 12, 5 AM $ 0.0000691
-0.10%
$ 345,550 $ 35,728
May 12, 4 AM $ 0.0000692
+0.00%
$ 345,900 $ 34,541
May 12, 3 AM $ 0.0000692
+3.97%
$ 345,900 $ 34,403
May 12, 2 AM $ 0.0000665
-0.03%
$ 332,700 $ 33,650
May 12, 1 AM $ 0.0000666
+0.00%
$ 332,800 $ 33,017
May 12, 12 AM $ 0.0000666
+0.00%
$ 332,800 $ 33,007
May 11, 11 PM $ 0.0000666
+0.06%
$ 332,800 $ 32,582
May 11, 10 PM $ 0.0000665
-0.14%
$ 332,600 $ 32,165
May 11, 9 PM $ 0.0000666
+0.00%
$ 333,050 $ 32,275
May 11, 8 PM $ 0.0000666
+0.95%
$ 333,050 $ 32,488
May 11, 7 PM $ 0.000066
-0.87%
$ 329,900 $ 31,555
May 11, 6 PM $ 0.0000666
+0.00%
$ 332,800 $ 30,897
May 11, 5 PM $ 0.0000666
+0.00%
$ 332,800 $ 30,842
May 11, 4 PM $ 0.0000666
+0.03%
$ 332,800 $ 30,986
May 11, 3 PM $ 0.0000666
+0.00%
$ 332,800 $ 31,053
May 11, 2 PM $ 0.0000666
+0.08%
$ 332,800 $ 30,926
May 11, 1 PM $ 0.0000665
+4.02%
$ 332,550 $ 31,369
May 11, 12 PM $ 0.0000639
-3.86%
$ 319,700 $ 32,354
May 11, 11 AM $ 0.0000664
+0.11%
$ 332,150 $ 32,879
May 11, 10 AM $ 0.0000664
-0.23%
$ 331,800 $ 32,562
May 11, 9 AM $ 0.0000665
-0.15%
$ 332,400 $ 31,384
May 11, 8 AM $ 0.0000666
-3.86%
$ 332,900 $ 29,542
May 11, 7 AM $ 0.0000692
+0.10%
$ 346,250 $ 27,645
May 11, 6 AM $ 0.0000692
+0.04%
$ 345,900 $ 26,266
May 11, 5 AM $ 0.0000692
-0.86%
$ 346,150 $ 25,244
May 11, 4 AM $ 0.0000698
+7.71%
$ 349,150 $ 25,641
May 11, 3 AM $ 0.0000648
+0.00%
$ 324,150 $ 26,784