Matrix Layer Protocol Historical Data

MLP Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $ 0.0000698
+7.71%
$ 349,150 $ 25,641
May 11, 3 AM $ 0.0000648
+0.00%
$ 324,150 $ 26,784
May 11, 2 AM $ 0.0000648
+0.00%
$ 323,850 $ 27,318
May 11, 1 AM $ 0.0000648
+0.59%
$ 324,150 $ 28,573
May 11, 12 AM $ 0.0000644
-0.56%
$ 322,250 $ 29,698
May 10, 11 PM $ 0.0000648
-0.17%
$ 324,050 $ 29,711
May 10, 10 PM $ 0.0000649
-13.29%
$ 324,600 $ 29,948
May 10, 9 PM $ 0.0000749
+6.02%
$ 374,350 $ 29,155
May 10, 8 PM $ 0.0000706
+0.81%
$ 353,100 $ 28,127
May 10, 2 PM $ 0.0000571
+0.00%
$ 285,550 $ 25,516
May 10, 1 PM $ 0.000057
+0.00%
$ 285,250 $ 25,327
May 10, 12 PM $ 0.000057
-0.11%
$ 285,250 $ 25,150
May 10, 11 AM $ 0.0000571
-0.19%
$ 285,550 $ 25,431
May 10, 10 AM $ 0.0000559
-0.21%
$ 279,600 $ 24,802
May 10, 9 AM $ 0.000056
-1.87%
$ 280,200 $ 25,733
May 10, 8 AM $ 0.0000571
-1.07%
$ 285,550 $ 26,861
May 10, 7 AM $ 0.0000577
+0.87%
$ 288,650 $ 28,035
May 10, 6 AM $ 0.0000572
-2.19%
$ 286,150 $ 29,336
May 10, 12 AM $ 0.0000549
+0.09%
$ 274,650 $ 24,531
May 9, 11 PM $ 0.0000549
-3.26%
$ 274,650 $ 24,872
May 9, 10 PM $ 0.0000568
-0.11%
$ 283,900 $ 25,162
May 9, 9 PM $ 0.0000568
-0.12%
$ 284,200 $ 24,970
May 9, 8 PM $ 0.0000569
+0.32%
$ 284,550 $ 25,431
May 9, 7 PM $ 0.0000567
+0.73%
$ 283,650 $ 26,619
May 9, 6 PM $ 0.0000563
+0.09%
$ 281,600 $ 26,698
May 9, 5 PM $ 0.0000563
+0.46%
$ 281,350 $ 26,682
May 9, 4 PM $ 0.000056
+1.14%
$ 279,950 $ 25,847
May 9, 1 PM $ 0.0000558
+0.02%
$ 279,150 $ 25,565
May 9, 12 PM $ 0.0000558
+2.95%
$ 279,100 $ 25,308
May 9, 11 AM $ 0.0000542
-0.37%
$ 270,800 $ 24,144
May 9, 10 AM $ 0.0000544
-6.23%
$ 271,800 $ 23,682
May 9, 9 AM $ 0.000058
+0.00%
$ 289,850 $ 23,730
May 9, 8 AM $ 0.000058
+0.00%
$ 289,850 $ 23,513
May 9, 7 AM $ 0.000058
+0.07%
$ 289,850 $ 23,874
May 9, 6 AM $ 0.0000579
-0.21%
$ 289,650 $ 24,231
May 9, 5 AM $ 0.000058
-0.80%
$ 290,250 $ 24,891
May 9, 4 AM $ 0.0000585
+0.31%
$ 292,600 $ 25,558
May 9, 3 AM $ 0.0000583
+0.85%
$ 291,700 $ 26,145
May 9, 2 AM $ 0.0000578
+0.02%
$ 289,250 $ 26,571
May 9, 1 AM $ 0.0000578
-0.36%
$ 289,200 $ 28,057
May 9, 12 AM $ 0.000058
+0.14%
$ 290,250 $ 28,953
May 8, 11 PM $ 0.0000565
-0.05%
$ 282,500 $ 28,176
May 8, 10 PM $ 0.0000565
-1.84%
$ 282,650 $ 29,687
May 8, 9 PM $ 0.0000573
+4.48%
$ 286,550 $ 29,151
May 8, 8 PM $ 0.0000528
+0.00%
$ 264,050 $ 27,655
May 8, 7 PM $ 0.000052
+1.82%
$ 259,900 $ 25,909
May 8, 6 PM $ 0.0000512
-0.12%
$ 256,000 $ 25,540
May 8, 5 PM $ 0.0000512
+0.27%
$ 256,250 $ 24,722
May 8, 4 PM $ 0.0000511
+0.27%
$ 255,550 $ 24,303
May 8, 3 PM $ 0.000051
+2.62%
$ 254,800 $ 23,657