Matrix Layer Protocol Historical Data

MLP Page 14
Download
Date Close Price change Market cap Trading volume
7:25 AM $ 0.0000633
+0.00%
$ 315,900 $ 20,472
7:24 AM $ 0.0000633
-0.49%
$ 316,300 $ 20,460
7:23 AM $ 0.0000636
+0.00%
$ 316,300 $ 20,460
7:22 AM $ 0.0000636
+0.00%
$ 316,300 $ 20,485
7:21 AM $ 0.0000636
+0.00%
$ 316,300 $ 20,506
7:20 AM $ 0.0000636
+0.00%
$ 316,300 $ 20,506
7:19 AM $ 0.0000636
+0.00%
$ 317,850 $ 20,530
7:18 AM $ 0.0000636
+0.00%
$ 317,850 $ 20,530
7:17 AM $ 0.0000636
+0.00%
$ 317,850 $ 20,537
7:16 AM $ 0.0000636
-0.03%
$ 317,850 $ 20,544
7:15 AM $ 0.0000636
+0.00%
$ 317,850 $ 20,543
7:14 AM $ 0.0000636
+0.00%
$ 317,950 $ 20,569
7:13 AM $ 0.0000636
+0.00%
$ 317,950 $ 20,569
7:12 AM $ 0.0000636
+0.00%
$ 317,950 $ 20,574
7:11 AM $ 0.0000636
+0.00%
$ 317,950 $ 20,604
7:10 AM $ 0.0000636
+0.00%
$ 317,950 $ 20,609
7:09 AM $ 0.0000636
+0.00%
$ 317,950 $ 20,601
7:08 AM $ 0.0000636
+0.00%
$ 317,950 $ 20,601
7:07 AM $ 0.0000636
+0.00%
$ 317,950 $ 20,598
7:06 AM $ 0.0000636
-0.02%
$ 317,950 $ 20,606
7:05 AM $ 0.0000636
+0.00%
$ 317,950 $ 20,602
7:04 AM $ 0.0000636
+0.00%
$ 318,150 $ 20,616
7:03 AM $ 0.0000636
-0.03%
$ 318,150 $ 20,602
7:02 AM $ 0.0000636
-0.03%
$ 318,150 $ 20,602
7:01 AM $ 0.0000637
-0.03%
$ 318,150 $ 20,598
7:00 AM $ 0.0000637
-0.02%
$ 318,150 $ 20,628
6:59 AM $ 0.0000637
-0.02%
$ 318,500 $ 20,618
6:58 AM $ 0.0000637
+0.11%
$ 318,500 $ 20,605
6:57 AM $ 0.0000636
-0.02%
$ 318,500 $ 20,607
6:56 AM $ 0.0000636
-0.02%
$ 318,500 $ 20,607
6:55 AM $ 0.0000637
-0.02%
$ 318,500 $ 20,614
6:54 AM $ 0.0000637
-0.02%
$ 318,350 $ 20,613
6:53 AM $ 0.0000637
-0.02%
$ 318,350 $ 20,601
6:52 AM $ 0.0000637
-0.02%
$ 318,350 $ 20,612
6:51 AM $ 0.0000637
+0.00%
$ 318,350 $ 20,608
6:50 AM $ 0.0000637
-0.02%
$ 318,350 $ 20,609
6:49 AM $ 0.0000637
-0.06%
$ 318,600 $ 20,607
6:48 AM $ 0.0000637
-0.03%
$ 318,600 $ 20,590
6:47 AM $ 0.0000638
-0.03%
$ 318,600 $ 20,572
6:46 AM $ 0.0000638
-0.03%
$ 318,600 $ 20,572
6:45 AM $ 0.0000638
-0.02%
$ 318,600 $ 20,555
6:44 AM $ 0.0000638
+0.38%
$ 319,050 $ 20,540
6:43 AM $ 0.0000636
-0.03%
$ 319,050 $ 20,526
6:42 AM $ 0.0000636
-0.02%
$ 319,050 $ 20,525
6:41 AM $ 0.0000636
+0.00%
$ 319,050 $ 20,515
6:40 AM $ 0.0000636
-0.06%
$ 319,050 $ 20,528
6:39 AM $ 0.0000636
-0.08%
$ 318,250 $ 20,508
6:38 AM $ 0.0000637
-0.08%
$ 318,250 $ 20,502
6:37 AM $ 0.0000638
+0.00%
$ 318,250 $ 20,502
6:36 AM $ 0.0000638
-0.09%
$ 318,250 $ 20,502