Matrix Layer Protocol Historical Data

MLP Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $ 0.000051
+2.62%
$ 254,800 $ 23,657
May 8, 2 PM $ 0.0000492
+0.00%
$ 245,900 $ 22,556
May 8, 1 PM $ 0.0000492
+0.00%
$ 245,900 $ 22,986
May 8, 12 PM $ 0.0000492
+0.00%
$ 245,900 $ 23,744
May 8, 11 AM $ 0.0000492
+0.00%
$ 245,900 $ 24,281
May 8, 10 AM $ 0.0000492
+0.88%
$ 245,900 $ 24,899
May 8, 9 AM $ 0.0000488
+0.00%
$ 243,800 $ 25,311
May 8, 8 AM $ 0.0000488
-0.08%
$ 243,800 $ 25,796
May 8, 7 AM $ 0.0000488
+0.08%
$ 244,000 $ 25,782
May 8, 6 AM $ 0.0000488
-0.39%
$ 243,950 $ 25,523
May 8, 5 AM $ 0.000049
+1.37%
$ 244,850 $ 24,949
May 7, 11 PM $ 0.000054
+15.76%
$ 270,000 $ 22,165
May 7, 10 PM $ 0.0000466
+0.00%
$ 233,250 $ 19,475
May 7, 9 PM $ 0.0000466
+0.24%
$ 233,250 $ 19,475
May 7, 8 PM $ 0.0000465
+0.80%
$ 232,700 $ 19,474
May 7, 7 PM $ 0.0000462
-0.97%
$ 230,850 $ 19,513
May 7, 6 PM $ 0.0000466
-0.26%
$ 233,100 $ 19,545
May 7, 5 PM $ 0.0000467
+0.00%
$ 233,700 $ 20,285
May 7, 4 PM $ 0.0000467
-1.89%
$ 233,700 $ 20,777
May 7, 3 PM $ 0.0000476
-0.31%
$ 238,200 $ 20,768
May 7, 2 PM $ 0.0000478
-1.79%
$ 238,950 $ 20,117
May 7, 1 PM $ 0.0000487
-0.10%
$ 243,300 $ 18,988
May 7, 12 PM $ 0.0000487
-0.37%
$ 243,550 $ 17,762
May 7, 11 AM $ 0.0000489
+0.00%
$ 244,450 $ 16,880
May 7, 10 AM $ 0.0000489
+0.00%
$ 244,450 $ 16,378
May 7, 9 AM $ 0.0000489
+0.00%
$ 244,450 $ 15,291
May 7, 8 AM $ 0.0000489
+0.00%
$ 244,450 $ 14,570
May 7, 7 AM $ 0.0000489
-0.14%
$ 244,450 $ 13,838
May 7, 6 AM $ 0.000049
+0.00%
$ 244,800 $ 12,930
May 7, 5 AM $ 0.000049
-0.02%
$ 244,800 $ 12,193
May 7, 4 AM $ 0.000049
+0.00%
$ 244,850 $ 11,409
May 7, 3 AM $ 0.000049
+0.02%
$ 244,850 $ 10,825
May 7, 2 AM $ 0.000049
+0.00%
$ 244,800 $ 10,323
May 7, 1 AM $ 0.000049
+0.00%
$ 244,800 $ 10,291
May 7, 12 AM $ 0.000049
-0.02%
$ 244,800 $ 10,096
May 6, 11 PM $ 0.000049
-0.10%
$ 244,850 $ 9,992
May 6, 10 PM $ 0.000049
+0.00%
$ 245,100 $ 11,081
May 6, 9 PM $ 0.000049
+0.00%
$ 245,100 $ 11,982
May 6, 8 PM $ 0.000049
+0.10%
$ 245,100 $ 13,027
May 6, 7 PM $ 0.000049
-0.33%
$ 244,850 $ 13,982
May 6, 6 PM $ 0.0000491
-0.26%
$ 245,650 $ 15,239
May 6, 5 PM $ 0.0000493
-0.12%
$ 246,300 $ 15,535
May 6, 4 PM $ 0.0000493
-0.18%
$ 246,600 $ 15,897
May 6, 3 PM $ 0.0000494
-0.98%
$ 247,050 $ 16,848
May 6, 2 PM $ 0.0000499
+2.34%
$ 249,500 $ 17,902
May 6, 1 PM $ 0.0000488
+0.00%
$ 243,800 $ 19,446
May 6, 12 PM $ 0.0000487
-0.21%
$ 243,300 $ 20,368
May 6, 11 AM $ 0.0000488
-0.12%
$ 243,800 $ 21,696
May 6, 10 AM $ 0.0000488
+0.00%
$ 244,100 $ 21,604
May 6, 9 AM $ 0.0000488
-0.02%
$ 244,100 $ 21,504