Matrix Layer Protocol Historical Data

MLP Page 15
Download
Date Close Price change Market cap Trading volume
7:49 AM $ 0.0000631
+0.00%
$ 315,350 $ 20,308
7:48 AM $ 0.0000631
+0.00%
$ 315,350 $ 20,308
7:47 AM $ 0.0000631
+0.00%
$ 315,350 $ 20,326
7:46 AM $ 0.0000631
+0.00%
$ 315,350 $ 20,342
7:45 AM $ 0.0000631
+0.00%
$ 315,350 $ 20,368
7:44 AM $ 0.0000631
+0.00%
$ 315,350 $ 20,368
7:43 AM $ 0.0000631
+0.00%
$ 315,350 $ 20,384
7:42 AM $ 0.0000631
+0.00%
$ 315,350 $ 20,402
7:41 AM $ 0.0000631
+0.00%
$ 315,350 $ 20,450
7:39 AM $ 0.0000631
+0.00%
$ 315,350 $ 20,465
7:38 AM $ 0.0000631
+0.00%
$ 315,350 $ 20,465
7:37 AM $ 0.0000631
-0.02%
$ 315,350 $ 20,474
7:36 AM $ 0.0000631
-0.02%
$ 315,350 $ 20,473
7:35 AM $ 0.0000631
+0.00%
$ 315,350 $ 20,469
7:34 AM $ 0.0000631
-0.03%
$ 315,500 $ 20,473
7:33 AM $ 0.0000631
-0.02%
$ 315,500 $ 20,473
7:32 AM $ 0.0000631
+0.13%
$ 315,500 $ 20,481
7:31 AM $ 0.0000631
-0.06%
$ 315,500 $ 20,513
7:30 AM $ 0.0000631
-0.05%
$ 315,500 $ 20,498
7:29 AM $ 0.0000632
-0.05%
$ 315,900 $ 20,501
7:28 AM $ 0.0000632
-0.02%
$ 315,900 $ 20,478
7:27 AM $ 0.0000632
-0.02%
$ 315,900 $ 20,484
7:26 AM $ 0.0000632
-0.02%
$ 315,900 $ 20,479
7:25 AM $ 0.0000633
+0.00%
$ 315,900 $ 20,472
7:24 AM $ 0.0000633
-0.49%
$ 316,300 $ 20,460
7:23 AM $ 0.0000636
+0.00%
$ 316,300 $ 20,460
7:22 AM $ 0.0000636
+0.00%
$ 316,300 $ 20,485
7:21 AM $ 0.0000636
+0.00%
$ 316,300 $ 20,506
7:20 AM $ 0.0000636
+0.00%
$ 316,300 $ 20,506
7:19 AM $ 0.0000636
+0.00%
$ 317,850 $ 20,530
7:18 AM $ 0.0000636
+0.00%
$ 317,850 $ 20,530
7:17 AM $ 0.0000636
+0.00%
$ 317,850 $ 20,537
7:16 AM $ 0.0000636
-0.03%
$ 317,850 $ 20,544
7:15 AM $ 0.0000636
+0.00%
$ 317,850 $ 20,543
7:14 AM $ 0.0000636
+0.00%
$ 317,950 $ 20,569
7:13 AM $ 0.0000636
+0.00%
$ 317,950 $ 20,569
7:12 AM $ 0.0000636
+0.00%
$ 317,950 $ 20,574
7:11 AM $ 0.0000636
+0.00%
$ 317,950 $ 20,604
7:10 AM $ 0.0000636
+0.00%
$ 317,950 $ 20,609
7:09 AM $ 0.0000636
+0.00%
$ 317,950 $ 20,601
7:08 AM $ 0.0000636
+0.00%
$ 317,950 $ 20,601
7:07 AM $ 0.0000636
+0.00%
$ 317,950 $ 20,598
7:06 AM $ 0.0000636
-0.02%
$ 317,950 $ 20,606
7:05 AM $ 0.0000636
+0.00%
$ 317,950 $ 20,602
7:04 AM $ 0.0000636
+0.00%
$ 318,150 $ 20,616
7:03 AM $ 0.0000636
-0.03%
$ 318,150 $ 20,602
7:02 AM $ 0.0000636
-0.03%
$ 318,150 $ 20,602
7:01 AM $ 0.0000637
-0.03%
$ 318,150 $ 20,598
7:00 AM $ 0.0000637
-0.02%
$ 318,150 $ 20,628
6:59 AM $ 0.0000637
-0.02%
$ 318,500 $ 20,618