Matrix Layer Protocol Historical Data

MLP Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $ 0.0000488
-0.02%
$ 244,100 $ 21,504
May 6, 8 AM $ 0.0000488
+0.02%
$ 244,150 $ 21,862
May 6, 7 AM $ 0.0000488
-0.02%
$ 244,100 $ 22,513
May 6, 6 AM $ 0.0000488
+0.00%
$ 244,150 $ 24,371
May 6, 5 AM $ 0.0000488
-0.18%
$ 244,150 $ 26,419
May 6, 4 AM $ 0.0000489
-0.20%
$ 244,600 $ 28,089
May 6, 3 AM $ 0.000049
+0.00%
$ 245,100 $ 28,986
May 6, 2 AM $ 0.000049
+0.27%
$ 245,100 $ 30,143
May 6, 1 AM $ 0.0000489
-0.71%
$ 244,450 $ 30,034
May 6, 12 AM $ 0.0000492
+0.00%
$ 246,250 $ 29,612
May 5, 11 PM $ 0.0000492
+0.00%
$ 246,250 $ 29,047
May 5, 10 PM $ 0.0000492
+0.02%
$ 246,250 $ 27,884
May 5, 9 PM $ 0.0000492
-0.02%
$ 246,200 $ 26,995
May 5, 8 PM $ 0.0000492
+0.02%
$ 246,250 $ 25,997
May 5, 7 PM $ 0.0000492
-0.10%
$ 246,200 $ 25,619
May 5, 6 PM $ 0.0000493
+0.06%
$ 246,450 $ 25,239
May 5, 5 PM $ 0.0000493
-1.50%
$ 246,300 $ 24,957
May 5, 4 PM $ 0.00005
-0.10%
$ 250,050 $ 25,081
May 5, 3 PM $ 0.0000501
+0.00%
$ 250,300 $ 24,763
May 5, 2 PM $ 0.0000501
+0.50%
$ 250,300 $ 24,289
May 5, 1 PM $ 0.0000498
-0.30%
$ 249,050 $ 23,938
May 5, 12 PM $ 0.00005
-0.54%
$ 249,800 $ 24,405
May 5, 11 AM $ 0.0000502
+0.28%
$ 251,150 $ 23,962
May 5, 10 AM $ 0.0000501
+2.10%
$ 250,450 $ 25,007
May 5, 9 AM $ 0.0000491
+1.38%
$ 245,300 $ 25,877
May 5, 8 AM $ 0.0000484
-0.08%
$ 241,950 $ 26,195
May 5, 7 AM $ 0.0000482
-2.15%
$ 240,800 $ 26,774
May 5, 6 AM $ 0.0000492
-0.08%
$ 246,100 $ 26,532
May 5, 5 AM $ 0.0000493
-0.46%
$ 246,300 $ 25,822
May 5, 4 AM $ 0.0000495
-0.70%
$ 247,450 $ 26,094
May 5, 3 AM $ 0.0000498
+0.65%
$ 249,200 $ 26,189
May 5, 2 AM $ 0.0000495
-0.40%
$ 247,600 $ 26,383
May 5, 1 AM $ 0.0000497
+2.98%
$ 248,600 $ 28,943
May 5, 12 AM $ 0.0000483
-0.25%
$ 241,400 $ 29,984
May 4, 11 PM $ 0.0000484
-0.31%
$ 242,000 $ 30,082
May 4, 10 PM $ 0.0000485
+0.00%
$ 242,750 $ 30,970
May 4, 9 PM $ 0.0000485
+0.00%
$ 242,750 $ 31,658
May 4, 8 PM $ 0.0000517
-0.52%
$ 258,650 $ 32,418
May 4, 7 PM $ 0.000052
-2.31%
$ 260,000 $ 33,305
May 4, 6 PM $ 0.0000532
-0.08%
$ 266,150 $ 33,127
May 4, 5 PM $ 0.0000533
-0.97%
$ 266,350 $ 33,187
May 4, 4 PM $ 0.0000538
+0.04%
$ 268,950 $ 32,974
May 4, 3 PM $ 0.0000538
+1.84%
$ 268,850 $ 32,830
May 4, 2 PM $ 0.0000528
-1.75%
$ 264,000 $ 33,267
May 4, 1 PM $ 0.0000537
+13.74%
$ 268,700 $ 33,537
May 4, 12 PM $ 0.0000472
+3.89%
$ 236,250 $ 32,959
May 4, 11 AM $ 0.0000455
+0.29%
$ 227,400 $ 33,249
May 4, 10 AM $ 0.0000453
-1.35%
$ 226,750 $ 33,433
May 4, 9 AM $ 0.000046
-3.87%
$ 229,850 $ 33,718
May 4, 8 AM $ 0.0000478
+4.96%
$ 239,100 $ 34,025