Matrix Layer Protocol Historical Data

MLP Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $ 0.0000478
+4.96%
$ 239,100 $ 34,025
May 4, 7 AM $ 0.0000455
+0.11%
$ 227,700 $ 33,647
May 4, 6 AM $ 0.0000455
-0.66%
$ 227,450 $ 33,224
May 4, 5 AM $ 0.0000458
-4.58%
$ 228,950 $ 32,211
May 4, 4 AM $ 0.000048
-1.30%
$ 239,950 $ 29,889
May 4, 3 AM $ 0.0000487
-6.66%
$ 243,350 $ 28,226
May 4, 2 AM $ 0.0000521
+5.61%
$ 260,700 $ 27,056
May 4, 1 AM $ 0.0000494
+0.00%
$ 246,850 $ 25,048
May 4, 12 AM $ 0.0000494
+0.10%
$ 246,850 $ 24,780
May 3, 11 PM $ 0.0000493
-7.81%
$ 246,600 $ 25,472
May 3, 10 PM $ 0.0000535
+0.00%
$ 267,500 $ 25,177
May 3, 9 PM $ 0.0000535
+0.45%
$ 267,500 $ 25,498
May 3, 8 PM $ 0.0000533
+7.38%
$ 266,300 $ 26,960
May 3, 7 PM $ 0.0000496
-0.14%
$ 248,000 $ 29,553
May 3, 6 PM $ 0.0000497
+0.87%
$ 248,350 $ 34,091
May 3, 5 PM $ 0.0000492
+0.00%
$ 246,200 $ 37,690
May 3, 4 PM $ 0.0000492
+0.00%
$ 246,200 $ 38,376
May 3, 3 PM $ 0.0000492
+0.88%
$ 246,200 $ 39,072
May 3, 2 PM $ 0.0000488
+0.02%
$ 244,050 $ 38,928
May 3, 1 PM $ 0.0000488
+0.00%
$ 244,000 $ 37,999
May 3, 12 PM $ 0.0000488
-0.29%
$ 244,000 $ 37,670
May 3, 11 AM $ 0.0000489
+1.09%
$ 244,700 $ 36,894
May 3, 10 AM $ 0.0000484
-0.02%
$ 242,050 $ 35,543
May 3, 9 AM $ 0.0000484
-3.58%
$ 242,100 $ 34,848
May 3, 8 AM $ 0.0000502
+0.00%
$ 251,100 $ 33,407
May 3, 7 AM $ 0.0000502
-0.02%
$ 251,100 $ 32,065
May 3, 6 AM $ 0.0000502
+1.68%
$ 251,150 $ 31,136
May 3, 5 AM $ 0.0000494
+1.75%
$ 247,000 $ 30,569
May 3, 4 AM $ 0.0000485
+0.00%
$ 242,750 $ 31,378
May 3, 3 AM $ 0.0000485
+0.21%
$ 242,750 $ 32,056
May 3, 2 AM $ 0.0000485
-0.82%
$ 242,650 $ 32,144
May 3, 1 AM $ 0.0000489
+0.02%
$ 244,650 $ 31,950
May 3, 12 AM $ 0.0000489
+1.70%
$ 244,600 $ 32,384
May 2, 11 PM $ 0.0000481
+0.00%
$ 240,500 $ 33,038
May 2, 10 PM $ 0.0000481
-0.89%
$ 240,500 $ 33,261
May 2, 9 PM $ 0.0000485
+0.17%
$ 242,650 $ 33,653
May 2, 6 PM $ 0.0000401
+1.96%
$ 200,600 $ 24,422
May 2, 5 PM $ 0.0000393
+0.00%
$ 196,750 $ 23,627
May 2, 4 PM $ 0.0000393
+0.00%
$ 196,750 $ 23,576
May 2, 3 PM $ 0.0000393
+0.00%
$ 196,750 $ 23,818
May 2, 2 PM $ 0.0000393
+0.00%
$ 196,750 $ 24,217
May 2, 1 PM $ 0.0000393
+0.00%
$ 196,750 $ 25,228
May 2, 12 PM $ 0.0000394
+0.00%
$ 196,900 $ 25,957
May 2, 11 AM $ 0.0000394
+0.00%
$ 196,900 $ 26,875
May 2, 10 AM $ 0.0000394
-0.13%
$ 196,900 $ 28,393
May 2, 9 AM $ 0.0000394
-0.10%
$ 197,150 $ 29,327
May 2, 8 AM $ 0.0000395
+0.00%
$ 197,350 $ 30,615
May 2, 7 AM $ 0.0000395
+0.00%
$ 197,350 $ 32,056
May 2, 6 AM $ 0.0000395
+0.00%
$ 197,350 $ 33,506
May 2, 5 AM $ 0.0000395
-0.08%
$ 197,350 $ 35,071