Matrix Layer Protocol Historical Data

MLP Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 5 AM $ 0.0000395
-0.08%
$ 197,350 $ 35,071
May 2, 4 AM $ 0.0000395
+0.13%
$ 197,500 $ 35,829
May 2, 3 AM $ 0.0000395
+0.05%
$ 197,350 $ 35,203
May 2, 2 AM $ 0.0000394
-0.05%
$ 197,250 $ 34,154
May 2, 1 AM $ 0.0000395
-0.75%
$ 197,350 $ 34,086
May 2, 12 AM $ 0.0000398
+0.10%
$ 198,850 $ 34,807
May 1, 11 PM $ 0.0000397
+0.00%
$ 198,650 $ 34,982
May 1, 10 PM $ 0.0000397
+0.00%
$ 198,650 $ 35,650
May 1, 9 PM $ 0.0000397
-1.05%
$ 198,650 $ 36,042
May 1, 8 PM $ 0.0000401
-0.50%
$ 200,750 $ 36,294
May 1, 7 PM $ 0.0000403
+0.00%
$ 201,750 $ 36,371
May 1, 6 PM $ 0.0000403
-0.86%
$ 201,750 $ 37,380
May 1, 5 PM $ 0.0000407
-1.07%
$ 203,500 $ 36,936
May 1, 4 PM $ 0.0000411
+0.44%
$ 205,700 $ 37,109
May 1, 3 PM $ 0.000041
+2.32%
$ 204,800 $ 37,207
May 1, 2 PM $ 0.00004
+0.10%
$ 200,150 $ 36,902
May 1, 1 PM $ 0.00004
+0.25%
$ 199,950 $ 36,645
May 1, 12 PM $ 0.0000399
-0.25%
$ 199,450 $ 37,075
May 1, 11 AM $ 0.00004
-1.87%
$ 199,950 $ 37,848
May 1, 10 AM $ 0.0000407
-0.88%
$ 203,750 $ 36,846
May 1, 9 AM $ 0.0000411
-0.07%
$ 205,550 $ 35,058
May 1, 8 AM $ 0.0000411
+0.15%
$ 205,700 $ 33,774
May 1, 7 AM $ 0.0000411
-0.05%
$ 205,400 $ 32,124
May 1, 6 AM $ 0.0000411
-3.39%
$ 205,500 $ 30,065
May 1, 5 AM $ 0.0000425
-3.82%
$ 212,700 $ 28,771
May 1, 4 AM $ 0.0000442
+0.00%
$ 221,150 $ 27,314
May 1, 3 AM $ 0.0000442
+0.00%
$ 221,150 $ 27,298
May 1, 2 AM $ 0.0000442
-0.74%
$ 221,150 $ 27,324
May 1, 1 AM $ 0.0000446
-1.70%
$ 222,800 $ 27,209
May 1, 12 AM $ 0.0000453
+0.00%
$ 226,650 $ 25,481
Apr 30, 11 PM $ 0.0000453
-0.02%
$ 226,650 $ 24,071
Apr 30, 10 PM $ 0.0000453
-0.11%
$ 226,700 $ 22,931
Apr 30, 9 PM $ 0.0000454
+0.07%
$ 226,950 $ 21,232
Apr 30, 8 PM $ 0.0000454
-1.18%
$ 226,800 $ 19,623
Apr 30, 7 PM $ 0.0000459
-1.65%
$ 229,500 $ 18,295
Apr 30, 6 PM $ 0.0000467
+0.06%
$ 233,350 $ 15,770
Apr 30, 5 PM $ 0.0000466
+0.13%
$ 233,200 $ 15,448
Apr 30, 4 PM $ 0.0000466
-0.64%
$ 232,900 $ 14,107
Apr 30, 3 PM $ 0.0000469
+0.17%
$ 234,400 $ 12,938
Apr 30, 2 PM $ 0.0000468
+0.00%
$ 234,000 $ 12,278
Apr 30, 1 PM $ 0.0000468
+0.24%
$ 234,000 $ 11,940
Apr 30, 12 PM $ 0.0000467
-0.30%
$ 233,450 $ 11,495
Apr 30, 11 AM $ 0.0000467
-0.38%
$ 233,750 $ 9,767
Apr 30, 10 AM $ 0.0000469
+0.79%
$ 234,650 $ 9,751
Apr 30, 9 AM $ 0.0000467
-0.55%
$ 233,350 $ 10,770
Apr 30, 8 AM $ 0.0000469
-4.79%
$ 234,650 $ 10,989
Apr 30, 7 AM $ 0.0000493
+5.10%
$ 246,450 $ 14,464
Apr 30, 6 AM $ 0.0000469
-9.23%
$ 234,500 $ 19,779
Apr 30, 5 AM $ 0.0000519
+0.00%
$ 259,450 $ 21,847
Apr 30, 4 AM $ 0.0000519
-3.17%
$ 259,450 $ 22,238