Matrix Layer Protocol Historical Data

MLP Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $ 0.0000519
-3.17%
$ 259,450 $ 22,238
Apr 30, 3 AM $ 0.0000536
+0.92%
$ 267,950 $ 22,631
Apr 30, 2 AM $ 0.0000548
+2.26%
$ 274,050 $ 23,508
Apr 30, 1 AM $ 0.0000536
-5.30%
$ 268,000 $ 23,849
Apr 30, 12 AM $ 0.0000566
+6.19%
$ 283,000 $ 24,161
Apr 29, 11 PM $ 0.0000533
+1.72%
$ 266,500 $ 24,916
Apr 29, 10 PM $ 0.000054
+6.09%
$ 270,000 $ 24,866
Apr 29, 9 PM $ 0.0000509
-3.60%
$ 254,500 $ 25,659
Apr 29, 8 PM $ 0.0000528
+2.92%
$ 264,000 $ 26,222
Apr 29, 7 PM $ 0.0000513
-5.52%
$ 256,500 $ 27,099
Apr 29, 6 PM $ 0.0000543
-7.81%
$ 271,500 $ 28,395
Apr 29, 5 PM $ 0.0000589
+4.43%
$ 294,500 $ 29,550
Apr 29, 4 PM $ 0.0000564
+2.55%
$ 282,000 $ 30,702
Apr 29, 3 PM $ 0.0000549
-14.22%
$ 274,500 $ 31,722
Apr 29, 2 PM $ 0.000064
+11.69%
$ 320,000 $ 32,718
Apr 29, 1 PM $ 0.0000573
+3.06%
$ 286,500 $ 33,761
Apr 29, 12 PM $ 0.0000548
-5.84%
$ 274,000 $ 33,960
Apr 29, 6 AM $ 0.000143
+0.28%
$ 716,000 $ 30,910
Apr 29, 5 AM $ 0.000143
+0.35%
$ 714,000 $ 31,033
Apr 29, 4 AM $ 0.000142
+0.57%
$ 711,500 $ 31,578
Apr 29, 3 AM $ 0.000143
-0.77%
$ 713,000 $ 31,837
Apr 29, 2 AM $ 0.000143
+0.00%
$ 713,500 $ 31,026
Apr 29, 1 AM $ 0.000143
+0.71%
$ 713,500 $ 30,901
Apr 29, 12 AM $ 0.000143
+0.00%
$ 713,500 $ 30,650
Apr 28, 11 PM $ 0.000143
-0.76%
$ 713,500 $ 29,966
Apr 28, 10 PM $ 0.000143
-0.70%
$ 713,500 $ 30,059
Apr 28, 9 PM $ 0.000143
+0.78%
$ 714,000 $ 29,716
Apr 28, 8 PM $ 0.000143
-0.56%
$ 714,500 $ 29,527
Apr 28, 7 PM $ 0.000144
+0.21%
$ 720,000 $ 28,904
Apr 28, 6 PM $ 0.000144
+0.14%
$ 718,500 $ 28,042
Apr 28, 5 PM $ 0.000142
+0.28%
$ 712,500 $ 26,739
Apr 28, 4 PM $ 0.000143
+0.14%
$ 714,500 $ 26,592
Apr 28, 3 PM $ 0.000143
-1.51%
$ 715,500 $ 25,454
Apr 28, 2 PM $ 0.000144
-0.41%
$ 720,000 $ 25,200
Apr 28, 1 PM $ 0.000144
+0.91%
$ 719,500 $ 24,540
Apr 28, 12 PM $ 0.000144
+1.13%
$ 718,500 $ 24,269
Apr 28, 11 AM $ 0.000143
+0.28%
$ 715,500 $ 23,505
Apr 28, 10 AM $ 0.000143
+0.63%
$ 715,500 $ 22,680
Apr 28, 9 AM $ 0.000143
+0.00%
$ 717,000 $ 21,422
Apr 28, 8 AM $ 0.000143
+0.77%
$ 717,000 $ 20,245
Apr 28, 7 AM $ 0.000142
-0.63%
$ 711,500 $ 19,107
Apr 28, 6 AM $ 0.000144
-0.83%
$ 719,500 $ 18,822
Apr 28, 5 AM $ 0.000143
+1.06%
$ 717,000 $ 18,387
Apr 28, 4 AM $ 0.000143
+0.56%
$ 716,000 $ 18,625
Apr 28, 3 AM $ 0.000143
-0.21%
$ 717,000 $ 19,727
Apr 28, 2 AM $ 0.000144
+0.14%
$ 720,500 $ 20,836
Apr 28, 1 AM $ 0.000144
+0.07%
$ 719,500 $ 21,613
Apr 28, 12 AM $ 0.000144
+0.63%
$ 719,000 $ 22,535
Apr 27, 11 PM $ 0.000143
+0.00%
$ 714,500 $ 23,977
Apr 27, 10 PM $ 0.000143
-0.28%
$ 714,500 $ 25,619