Matrix Layer Protocol Historical Data

MLP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $ 0.0000616
-3.24%
$ 308,000 $ 19,913
Jun 4, 9 PM $ 0.0000637
-1.44%
$ 318,400 $ 19,021
Jun 4, 8 PM $ 0.0000642
-0.34%
$ 320,900 $ 18,969
Jun 4, 7 PM $ 0.0000644
-0.33%
$ 322,000 $ 18,745
Jun 4, 6 PM $ 0.0000646
-3.47%
$ 322,900 $ 18,662
Jun 4, 5 PM $ 0.0000669
-0.13%
$ 334,500 $ 18,529
Jun 4, 4 PM $ 0.0000669
+0.51%
$ 334,700 $ 18,419
Jun 4, 3 PM $ 0.0000666
+0.53%
$ 333,050 $ 18,294
Jun 4, 2 PM $ 0.0000663
+3.76%
$ 331,300 $ 17,810
Jun 4, 1 PM $ 0.0000639
-0.16%
$ 319,300 $ 17,411
Jun 4, 12 PM $ 0.000064
-0.58%
$ 319,800 $ 17,505
Jun 4, 11 AM $ 0.0000643
+1.34%
$ 321,700 $ 18,445
Jun 4, 10 AM $ 0.0000635
-1.46%
$ 317,450 $ 18,226
Jun 4, 9 AM $ 0.0000641
-0.64%
$ 320,500 $ 17,855
Jun 4, 8 AM $ 0.0000645
-0.46%
$ 322,550 $ 17,535
Jun 4, 7 AM $ 0.0000648
+1.57%
$ 324,050 $ 16,949
Jun 4, 6 AM $ 0.0000638
-0.02%
$ 319,050 $ 17,173
Jun 4, 5 AM $ 0.0000638
-0.11%
$ 319,100 $ 17,191
Jun 4, 4 AM $ 0.0000639
-0.11%
$ 319,450 $ 17,155
Jun 4, 3 AM $ 0.000064
-0.05%
$ 319,800 $ 16,822
Jun 4, 2 AM $ 0.000064
-1.27%
$ 319,950 $ 16,666
Jun 4, 1 AM $ 0.0000648
-0.15%
$ 324,050 $ 16,503
Jun 4, 12 AM $ 0.0000649
-0.12%
$ 324,550 $ 16,086
Jun 3, 11 PM $ 0.000065
+0.00%
$ 324,950 $ 15,610
Jun 3, 10 PM $ 0.000065
+0.00%
$ 324,950 $ 15,179
Jun 3, 9 PM $ 0.000065
+0.00%
$ 324,950 $ 14,584
Jun 3, 8 PM $ 0.000065
+0.11%
$ 324,950 $ 13,991
Jun 3, 7 PM $ 0.0000649
+2.85%
$ 324,600 $ 13,477
Jun 3, 6 PM $ 0.0000644
+1.77%
$ 321,850 $ 13,017
Jun 3, 5 PM $ 0.0000632
+0.24%
$ 316,250 $ 13,228
Jun 3, 4 PM $ 0.0000631
+0.45%
$ 315,500 $ 13,138
Jun 3, 3 PM $ 0.0000628
-0.08%
$ 314,100 $ 13,203
Jun 3, 2 PM $ 0.0000628
-1.12%
$ 314,050 $ 13,085
Jun 3, 1 PM $ 0.0000634
+2.14%
$ 317,250 $ 13,013
Jun 3, 12 PM $ 0.0000623
-9.32%
$ 311,350 $ 13,162
Jun 3, 11 AM $ 0.0000687
+0.31%
$ 343,350 $ 11,936
Jun 3, 10 AM $ 0.0000685
+0.00%
$ 342,300 $ 11,873
Jun 3, 9 AM $ 0.0000685
-0.04%
$ 342,300 $ 11,860
Jun 3, 8 AM $ 0.0000685
+0.00%
$ 342,450 $ 11,783
Jun 3, 7 AM $ 0.0000685
+0.29%
$ 342,450 $ 11,787
Jun 3, 6 AM $ 0.0000683
+0.03%
$ 341,450 $ 11,648
Jun 3, 5 AM $ 0.0000683
-0.16%
$ 341,350 $ 11,620
Jun 3, 4 AM $ 0.0000684
+0.00%
$ 341,900 $ 11,927
Jun 3, 3 AM $ 0.0000684
+0.01%
$ 341,900 $ 12,062
Jun 3, 2 AM $ 0.0000684
+0.00%
$ 341,850 $ 12,067
Jun 3, 1 AM $ 0.0000684
+0.00%
$ 341,850 $ 12,050
Jun 3, 12 AM $ 0.0000684
+0.00%
$ 341,850 $ 12,516
Jun 2, 11 PM $ 0.0000684
+0.06%
$ 341,850 $ 13,075
Jun 2, 10 PM $ 0.0000683
+0.00%
$ 341,650 $ 13,581
Jun 2, 9 PM $ 0.0000683
+0.00%
$ 341,650 $ 14,123