Matrix Layer Protocol Historical Data

MLP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.0145
-70.64%
$ 59.6 million $ 8.53 million
Feb 3 $ 0.0488
+20.10%
$ 247.15 million $ 17.6 million
Jan 27 $ 0.0406
-5.63%
$ 203 million $ 9.93 million
Jan 20 $ 0.0439
+8.24%
$ 215.45 million $ 12.74 million
Jan 13 $ 0.0409
-8.05%
$ 203.4 million $ 11.94 million
Jan 6 $ 0.0452
-11.76%
$ 221.95 million $ 11.63 million
Dec 30 $ 0.0556
-24.60%
$ 255.7 million $ 29.33 million
Dec 23 $ 0.0746
+30.93%
$ 368.6 million $ 31.81 million
Dec 16 $ 0.0565
+17.97%
$ 285 million $ 18.78 million
Dec 9 $ 0.0464
+7.73%
$ 239 million $ 5.31 million
Dec 2 $ 0.0428
-8.78%
$ 215.5 million $ 5.03 million
Nov 25 $ 0.0469
+7.66%
$ 234.65 million $ 8.57 million
Nov 18 $ 0.0453
+22.60%
$ 218 million $ 5.19 million
Nov 11 $ 0.0277
+6.62%
$ 184.85 million $ 2.69 million
Nov 4 $ 0.0264
+12.82%
$ 129.3 million $ 2.38 million
Download