Matrix Layer Protocol Historical Data

MLP Page 20
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 0.000143
-0.28%
$ 714,500 $ 25,619
Apr 27, 9 PM $ 0.000143
+0.00%
$ 716,500 $ 27,099
Apr 27, 8 PM $ 0.000143
-0.90%
$ 716,500 $ 28,300
Apr 27, 7 PM $ 0.000143
-0.76%
$ 716,500 $ 30,172
Apr 27, 6 PM $ 0.000143
-0.35%
$ 716,000 $ 31,406
Apr 27, 5 PM $ 0.000144
-0.21%
$ 718,500 $ 32,758
Apr 27, 4 PM $ 0.000144
+0.00%
$ 720,000 $ 33,664
Apr 27, 3 PM $ 0.000144
+0.70%
$ 720,000 $ 34,802
Apr 27, 2 PM $ 0.000144
+0.35%
$ 722,500 $ 35,346
Apr 27, 1 PM $ 0.000144
+0.00%
$ 720,000 $ 36,113
Apr 27, 12 PM $ 0.000144
-0.07%
$ 720,000 $ 36,541
Apr 27, 11 AM $ 0.000144
-0.83%
$ 720,500 $ 37,271
Apr 27, 10 AM $ 0.000144
-0.07%
$ 720,000 $ 37,747
Apr 27, 9 AM $ 0.000144
+0.00%
$ 720,500 $ 39,452
Apr 27, 8 AM $ 0.000144
+0.00%
$ 720,500 $ 40,588
Apr 27, 7 AM $ 0.000144
-0.28%
$ 720,500 $ 42,182
Apr 27, 6 AM $ 0.000144
-0.96%
$ 720,500 $ 42,643
Apr 27, 5 AM $ 0.000144
+0.28%
$ 721,000 $ 43,524
Apr 27, 4 AM $ 0.000144
-0.55%
$ 719,000 $ 43,244
Apr 27, 3 AM $ 0.000144
-0.14%
$ 720,000 $ 42,184
Apr 27, 2 AM $ 0.000143
+0.63%
$ 715,000 $ 42,925
Apr 27, 1 AM $ 0.000143
+1.41%
$ 717,000 $ 43,376
Apr 27, 12 AM $ 0.000143
+0.63%
$ 717,000 $ 44,015
Apr 26, 11 PM $ 0.000142
-1.11%
$ 712,500 $ 43,882
Apr 26, 10 PM $ 0.000144
+1.26%
$ 720,500 $ 42,617
Apr 26, 9 PM $ 0.000143
-0.83%
$ 714,500 $ 41,813
Apr 26, 8 PM $ 0.000144
+0.77%
$ 720,500 $ 41,462
Apr 26, 7 PM $ 0.000142
-1.11%
$ 712,000 $ 40,105
Apr 26, 6 PM $ 0.000143
-0.21%
$ 714,000 $ 39,882
Apr 26, 5 PM $ 0.000144
-0.35%
$ 718,500 $ 39,885
Apr 26, 4 PM $ 0.000144
+1.62%
$ 721,000 $ 39,307
Apr 26, 3 PM $ 0.000143
-0.97%
$ 714,000 $ 39,275
Apr 26, 2 PM $ 0.000144
+1.48%
$ 718,500 $ 39,100
Apr 26, 1 PM $ 0.000142
+0.56%
$ 712,000 $ 39,122
Apr 26, 12 PM $ 0.000142
+0.35%
$ 711,500 $ 38,788
Apr 26, 11 AM $ 0.000143
+0.00%
$ 714,000 $ 39,044
Apr 26, 10 AM $ 0.000143
-0.35%
$ 714,000 $ 38,907
Apr 26, 9 AM $ 0.000143
+0.84%
$ 716,500 $ 38,167
Apr 26, 8 AM $ 0.000142
-1.18%
$ 712,500 $ 37,767
Apr 26, 7 AM $ 0.000143
-0.90%
$ 713,500 $ 36,839
Apr 26, 6 AM $ 0.000144
+0.56%
$ 721,000 $ 37,106
Apr 26, 5 AM $ 0.000143
+1.27%
$ 715,000 $ 36,652
Apr 26, 4 AM $ 0.000143
+0.85%
$ 714,000 $ 37,512
Apr 26, 3 AM $ 0.000143
-1.04%
$ 713,000 $ 38,287
Apr 26, 2 AM $ 0.000143
-1.72%
$ 716,000 $ 37,133
Apr 26, 1 AM $ 0.000144
+1.20%
$ 718,500 $ 35,423
Apr 26, 12 AM $ 0.000142
+0.00%
$ 710,000 $ 33,643
Apr 25, 11 PM $ 0.000142
+0.00%
$ 710,000 $ 32,248
Apr 25, 10 PM $ 0.000142
+0.00%
$ 710,000 $ 31,478
Apr 25, 9 PM $ 0.000142
+0.00%
$ 710,000 $ 30,294