Matrix Layer Protocol Historical Data

MLP Page 20
Download
Date Close Price change Market cap Trading volume
8:49 AM $ 0.000063
+0.00%
$ 315,250 $ 19,387
8:48 AM $ 0.000063
+0.00%
$ 315,250 $ 19,395
8:47 AM $ 0.000063
+0.00%
$ 315,250 $ 19,414
8:46 AM $ 0.000063
+0.00%
$ 315,250 $ 19,414
8:45 AM $ 0.000063
+0.00%
$ 315,250 $ 19,413
8:44 AM $ 0.000063
+0.00%
$ 315,250 $ 19,463
8:43 AM $ 0.000063
+0.00%
$ 315,250 $ 19,463
8:42 AM $ 0.000063
-0.03%
$ 315,250 $ 19,470
8:41 AM $ 0.0000631
+0.00%
$ 315,250 $ 19,495
8:40 AM $ 0.0000631
+0.00%
$ 315,250 $ 19,497
8:39 AM $ 0.0000631
+0.00%
$ 315,350 $ 19,524
8:38 AM $ 0.0000631
+0.00%
$ 315,350 $ 19,524
8:37 AM $ 0.0000631
+0.00%
$ 315,350 $ 19,537
8:36 AM $ 0.0000631
+0.00%
$ 315,350 $ 19,558
8:35 AM $ 0.0000631
+0.00%
$ 315,350 $ 19,578
8:34 AM $ 0.0000631
+0.00%
$ 315,350 $ 19,578
8:33 AM $ 0.0000631
+0.00%
$ 315,350 $ 19,594
8:32 AM $ 0.0000631
+0.00%
$ 315,350 $ 19,612
8:30 AM $ 0.0000631
+0.00%
$ 315,350 $ 19,612
8:29 AM $ 0.0000631
+0.00%
$ 315,350 $ 19,639
8:28 AM $ 0.0000631
+0.00%
$ 315,350 $ 19,639
8:27 AM $ 0.0000631
+0.00%
$ 315,350 $ 19,647
8:26 AM $ 0.0000631
+0.00%
$ 315,350 $ 19,671
8:25 AM $ 0.0000631
+0.00%
$ 315,350 $ 19,709
8:24 AM $ 0.0000631
+0.00%
$ 315,350 $ 19,709
8:23 AM $ 0.0000631
+0.00%
$ 315,350 $ 19,722
8:22 AM $ 0.0000631
+0.00%
$ 315,350 $ 19,722
8:21 AM $ 0.0000631
+0.00%
$ 315,350 $ 19,739
8:20 AM $ 0.0000631
+0.00%
$ 315,350 $ 19,739
8:19 AM $ 0.0000631
+0.00%
$ 315,350 $ 19,739
8:18 AM $ 0.0000631
+0.00%
$ 315,350 $ 19,838
8:17 AM $ 0.0000631
+0.00%
$ 315,350 $ 19,850
8:15 AM $ 0.0000631
+0.00%
$ 315,350 $ 19,857
8:14 AM $ 0.0000631
+0.00%
$ 315,350 $ 19,869
8:13 AM $ 0.0000631
+0.00%
$ 315,350 $ 19,869
8:12 AM $ 0.0000631
+0.00%
$ 315,350 $ 19,878
8:11 AM $ 0.0000631
+0.00%
$ 315,350 $ 19,884
8:10 AM $ 0.0000631
+0.00%
$ 315,350 $ 19,897
8:09 AM $ 0.0000631
+0.00%
$ 315,350 $ 19,921
8:08 AM $ 0.0000631
+0.00%
$ 315,350 $ 19,921
8:07 AM $ 0.0000631
+0.00%
$ 315,350 $ 19,932
8:06 AM $ 0.0000631
+0.00%
$ 315,350 $ 19,943
8:05 AM $ 0.0000631
+0.00%
$ 315,350 $ 19,943
8:04 AM $ 0.0000631
+0.00%
$ 315,350 $ 19,943
8:03 AM $ 0.0000631
+0.00%
$ 315,350 $ 19,952
8:02 AM $ 0.0000631
+0.00%
$ 315,350 $ 20,165
8:01 AM $ 0.0000631
+0.00%
$ 315,350 $ 20,172
8:00 AM $ 0.0000631
+0.00%
$ 315,350 $ 20,172
7:59 AM $ 0.0000631
+0.00%
$ 315,350 $ 20,180
7:58 AM $ 0.0000631
+0.00%
$ 315,350 $ 20,189