Matrix Layer Protocol Historical Data

MLP Page 21
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $ 0.000142
+0.00%
$ 710,000 $ 30,294
Apr 25, 8 PM $ 0.000142
-0.21%
$ 710,000 $ 29,073
Apr 25, 7 PM $ 0.000142
+0.07%
$ 710,000 $ 28,073
Apr 25, 6 PM $ 0.000142
+0.00%
$ 709,500 $ 26,479
Apr 25, 5 PM $ 0.000142
+0.00%
$ 709,500 $ 24,946
Apr 25, 4 PM $ 0.000142
+0.21%
$ 709,500 $ 23,491
Apr 25, 3 PM $ 0.000142
-0.14%
$ 710,000 $ 22,165
Apr 25, 2 PM $ 0.000142
+0.00%
$ 711,000 $ 20,221
Apr 25, 1 PM $ 0.000142
+0.00%
$ 711,000 $ 18,117
Apr 25, 12 PM $ 0.000142
+0.00%
$ 711,000 $ 16,492
Apr 25, 11 AM $ 0.000142
+0.00%
$ 711,000 $ 14,629
Apr 25, 10 AM $ 0.000142
+0.28%
$ 711,000 $ 13,264
Apr 25, 9 AM $ 0.000142
-0.49%
$ 711,000 $ 11,659
Apr 25, 8 AM $ 0.000143
+0.00%
$ 714,500 $ 10,510
Apr 25, 7 AM $ 0.000143
+0.28%
$ 714,500 $ 10,096
Apr 25, 6 AM $ 0.000143
-0.14%
$ 714,000 $ 9,123
Apr 25, 5 AM $ 0.000143
+0.00%
$ 715,000 $ 7,970
Apr 25, 4 AM $ 0.000143
+0.42%
$ 715,000 $ 7,247
Apr 25, 3 AM $ 0.000142
+0.07%
$ 712,000 $ 6,757
Apr 25, 2 AM $ 0.000142
-0.28%
$ 711,500 $ 6,841
Apr 25, 1 AM $ 0.000143
+0.21%
$ 713,500 $ 7,889
Apr 25, 12 AM $ 0.000142
+0.00%
$ 712,000 $ 8,806
Apr 24, 11 PM $ 0.000142
+0.14%
$ 712,000 $ 10,092
Apr 24, 10 PM $ 0.000142
-0.14%
$ 711,000 $ 11,695
Apr 24, 9 PM $ 0.000142
+0.00%
$ 712,000 $ 13,323
Apr 24, 8 PM $ 0.000142
-0.28%
$ 710,000 $ 14,580
Apr 24, 7 PM $ 0.000142
+0.00%
$ 712,000 $ 15,516
Apr 24, 6 PM $ 0.000142
+0.14%
$ 712,000 $ 16,274
Apr 24, 5 PM $ 0.000142
+0.07%
$ 711,000 $ 17,093
Apr 24, 4 PM $ 0.000142
-0.21%
$ 710,500 $ 17,550
Apr 24, 3 PM $ 0.000142
+0.07%
$ 712,000 $ 18,350
Apr 24, 2 PM $ 0.000143
+0.42%
$ 713,000 $ 19,673
Apr 24, 1 PM $ 0.000142
+0.14%
$ 711,500 $ 21,662
Apr 24, 12 PM $ 0.000142
+0.00%
$ 710,500 $ 23,494
Apr 24, 11 AM $ 0.000143
+0.28%
$ 713,000 $ 24,939
Apr 24, 10 AM $ 0.000142
+0.14%
$ 711,000 $ 25,347
Apr 24, 9 AM $ 0.000142
-0.49%
$ 711,500 $ 26,309
Apr 24, 8 AM $ 0.000142
-0.14%
$ 712,500 $ 26,493
Apr 24, 7 AM $ 0.000143
+0.00%
$ 713,500 $ 26,020
Apr 24, 6 AM $ 0.000143
+0.35%
$ 713,500 $ 25,612
Apr 24, 5 AM $ 0.000142
-0.07%
$ 711,000 $ 25,993
Apr 24, 4 AM $ 0.000142
+0.00%
$ 711,500 $ 25,730
Apr 24, 3 AM $ 0.000142
+0.00%
$ 711,500 $ 25,610
Apr 24, 2 AM $ 0.000142
+0.00%
$ 711,500 $ 25,239
Apr 24, 1 AM $ 0.000142
+0.00%
$ 711,500 $ 24,673
Apr 24, 12 AM $ 0.000142
+0.00%
$ 711,500 $ 24,501
Apr 23, 11 PM $ 0.000142
+0.00%
$ 711,500 $ 24,004
Apr 23, 10 PM $ 0.000142
+0.00%
$ 711,500 $ 22,954
Apr 23, 9 PM $ 0.000142
-0.07%
$ 711,500 $ 22,350
Apr 23, 8 PM $ 0.000142
+0.00%
$ 712,000 $ 22,297