Matrix Layer Protocol Historical Data

MLP Page 22
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $ 0.000142
+0.00%
$ 712,000 $ 22,297
Apr 23, 7 PM $ 0.000142
+0.00%
$ 712,000 $ 22,882
Apr 23, 6 PM $ 0.000142
+0.28%
$ 712,000 $ 23,957
Apr 23, 5 PM $ 0.000142
+0.07%
$ 712,000 $ 24,287
Apr 23, 4 PM $ 0.000142
+0.00%
$ 711,500 $ 25,401
Apr 23, 3 PM $ 0.000142
+0.42%
$ 711,500 $ 25,925
Apr 23, 2 PM $ 0.000142
+0.07%
$ 710,000 $ 26,417
Apr 23, 1 PM $ 0.000142
-0.07%
$ 709,500 $ 26,264
Apr 23, 12 PM $ 0.000142
-0.07%
$ 710,000 $ 26,247
Apr 23, 11 AM $ 0.000142
+0.00%
$ 710,500 $ 26,693
Apr 23, 10 AM $ 0.000142
+0.28%
$ 710,500 $ 27,905
Apr 23, 9 AM $ 0.000142
-0.07%
$ 710,000 $ 28,315
Apr 23, 8 AM $ 0.000142
+0.00%
$ 710,500 $ 29,554
Apr 23, 7 AM $ 0.000142
+0.00%
$ 710,500 $ 30,927
Apr 23, 6 AM $ 0.000142
+0.00%
$ 710,500 $ 32,115
Apr 23, 5 AM $ 0.000142
+0.00%
$ 710,500 $ 31,505
Apr 23, 4 AM $ 0.000142
+0.00%
$ 710,500 $ 30,910
Apr 23, 3 AM $ 0.000142
+0.28%
$ 710,500 $ 30,270
Apr 23, 2 AM $ 0.000142
-0.28%
$ 708,500 $ 30,357
Apr 23, 1 AM $ 0.000142
+0.00%
$ 710,500 $ 30,442
Apr 23, 12 AM $ 0.000142
+0.00%
$ 710,500 $ 30,999
Apr 22, 11 PM $ 0.000142
+0.00%
$ 710,500 $ 30,976
Apr 22, 10 PM $ 0.000142
+0.00%
$ 710,500 $ 31,029
Apr 22, 9 PM $ 0.000142
+0.07%
$ 710,500 $ 31,483
Apr 22, 8 PM $ 0.000142
+0.07%
$ 710,000 $ 31,712
Apr 22, 7 PM $ 0.000142
+0.00%
$ 709,500 $ 31,766
Apr 22, 6 PM $ 0.000142
+0.00%
$ 709,500 $ 31,374
Apr 22, 5 PM $ 0.000142
-0.07%
$ 709,500 $ 31,524
Apr 22, 4 PM $ 0.000142
+0.00%
$ 710,000 $ 31,559
Apr 22, 3 PM $ 0.000142
-0.21%
$ 710,000 $ 31,705
Apr 22, 2 PM $ 0.000142
-0.14%
$ 710,000 $ 31,368
Apr 22, 1 PM $ 0.000142
-0.21%
$ 709,000 $ 30,839
Apr 22, 12 PM $ 0.000142
+0.07%
$ 710,500 $ 30,012
Apr 22, 11 AM $ 0.000142
+0.00%
$ 710,000 $ 28,763
Apr 22, 10 AM $ 0.000142
+0.00%
$ 710,000 $ 28,622
Apr 22, 9 AM $ 0.000142
-0.07%
$ 710,000 $ 29,015
Apr 22, 8 AM $ 0.000142
+0.00%
$ 710,500 $ 28,962
Apr 22, 7 AM $ 0.000142
+0.00%
$ 710,500 $ 28,911
Apr 22, 6 AM $ 0.000142
+0.28%
$ 710,500 $ 28,761
Apr 22, 5 AM $ 0.000142
-0.42%
$ 708,500 $ 30,160
Apr 22, 4 AM $ 0.000142
-0.21%
$ 709,000 $ 31,740
Apr 22, 3 AM $ 0.000142
+0.00%
$ 710,500 $ 33,440
Apr 22, 2 AM $ 0.000142
+0.07%
$ 710,500 $ 34,782
Apr 22, 1 AM $ 0.000142
+0.00%
$ 710,000 $ 37,123
Apr 22, 12 AM $ 0.000142
+0.00%
$ 710,000 $ 38,160
Apr 21, 11 PM $ 0.000142
-0.07%
$ 710,000 $ 42,972
Apr 21, 10 PM $ 0.000142
+0.14%
$ 710,500 $ 50,070
Apr 21, 9 PM $ 0.000142
+0.00%
$ 709,500 $ 55,902
Apr 21, 8 PM $ 0.000142
+0.00%
$ 709,500 $ 62,205
Apr 21, 7 PM $ 0.000142
+0.00%
$ 709,500 $ 67,720