Matrix Layer Protocol Historical Data

MLP Page 23
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 0.000142
+0.00%
$ 709,500 $ 67,720
Apr 21, 6 PM $ 0.000142
+0.00%
$ 709,500 $ 76,517
Apr 21, 5 PM $ 0.000142
+0.07%
$ 709,500 $ 83,592
Apr 21, 4 PM $ 0.000142
+0.00%
$ 709,000 $ 91,354
Apr 21, 3 PM $ 0.000142
-0.07%
$ 709,000 $ 98,107
Apr 21, 2 PM $ 0.000142
+0.00%
$ 709,500 $ 103,949
Apr 21, 1 PM $ 0.000142
-0.28%
$ 709,500 $ 102,672
Apr 21, 12 PM $ 0.000142
+0.21%
$ 709,500 $ 101,707
Apr 21, 11 AM $ 0.000142
+0.07%
$ 710,000 $ 100,999
Apr 21, 10 AM $ 0.000142
+0.00%
$ 709,500 $ 99,565
Apr 21, 9 AM $ 0.000142
-0.14%
$ 709,500 $ 98,284
Apr 21, 8 AM $ 0.000142
+0.00%
$ 710,500 $ 96,668
Apr 21, 7 AM $ 0.000142
+0.07%
$ 710,500 $ 95,051
Apr 21, 6 AM $ 0.000142
-0.07%
$ 710,000 $ 93,392
Apr 21, 5 AM $ 0.000142
+0.07%
$ 710,500 $ 91,703
Apr 21, 4 AM $ 0.000142
+0.00%
$ 710,000 $ 90,042
Apr 21, 3 AM $ 0.000142
+0.00%
$ 710,000 $ 88,216
Apr 21, 2 AM $ 0.000142
+0.00%
$ 710,000 $ 86,208
Apr 21, 1 AM $ 0.000142
+0.00%
$ 710,000 $ 84,983
Apr 21, 12 AM $ 0.000142
+0.00%
$ 710,000 $ 82,619
Apr 20, 11 PM $ 0.000142
+0.00%
$ 710,000 $ 76,852
Apr 20, 10 PM $ 0.000142
+0.00%
$ 710,000 $ 68,945
Apr 20, 9 PM $ 0.000142
-0.07%
$ 710,000 $ 63,000
Apr 20, 8 PM $ 0.000142
+0.00%
$ 710,500 $ 56,750
Apr 20, 7 PM $ 0.000142
+0.14%
$ 710,500 $ 49,635
Apr 20, 6 PM $ 0.000142
-0.21%
$ 709,000 $ 39,701
Apr 20, 5 PM $ 0.000142
+0.00%
$ 710,500 $ 31,106
Apr 20, 4 PM $ 0.000142
+0.00%
$ 710,500 $ 21,371
Apr 20, 3 PM $ 0.000142
+0.14%
$ 710,500 $ 13,022
Apr 20, 2 PM $ 0.000142
-0.28%
$ 709,500 $ 5,569
Apr 20, 1 PM $ 0.000142
+0.07%
$ 711,500 $ 6,448
Apr 20, 12 PM $ 0.000142
+0.07%
$ 711,000 $ 6,445
Apr 20, 11 AM $ 0.000142
-0.07%
$ 710,500 $ 7,075
Apr 20, 10 AM $ 0.000142
-0.21%
$ 711,000 $ 7,073
Apr 20, 9 AM $ 0.000142
+0.07%
$ 712,500 $ 6,711
Apr 20, 8 AM $ 0.000142
+0.00%
$ 712,000 $ 6,786
Apr 20, 7 AM $ 0.000142
+0.14%
$ 712,000 $ 6,825
Apr 20, 6 AM $ 0.000142
-0.35%
$ 711,000 $ 9,487
Apr 20, 5 AM $ 0.000143
+0.21%
$ 713,500 $ 9,990
Apr 20, 4 AM $ 0.000142
+0.07%
$ 712,000 $ 13,007
Apr 20, 3 AM $ 0.000142
-0.14%
$ 711,500 $ 14,562
Apr 20, 2 AM $ 0.000142
+0.07%
$ 712,500 $ 16,070
Apr 20, 1 AM $ 0.000142
-0.21%
$ 712,000 $ 16,153
Apr 20, 12 AM $ 0.000143
-0.07%
$ 713,500 $ 17,179
Apr 19, 11 PM $ 0.000143
+0.21%
$ 714,000 $ 20,687
Apr 19, 10 PM $ 0.000142
-0.07%
$ 712,500 $ 22,940
Apr 19, 9 PM $ 0.000143
+0.42%
$ 713,000 $ 25,498
Apr 19, 8 PM $ 0.000142
-0.84%
$ 710,000 $ 28,241
Apr 19, 7 PM $ 0.000144
+0.07%
$ 718,000 $ 31,981
Apr 19, 6 PM $ 0.000143
+0.07%
$ 717,500 $ 36,222