Matrix Layer Protocol Historical Data

MLP Page 24
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.000143
+0.07%
$ 717,500 $ 36,222
Apr 19, 5 PM $ 0.000143
+0.14%
$ 717,000 $ 40,794
Apr 19, 4 PM $ 0.000143
-0.21%
$ 716,000 $ 45,034
Apr 19, 3 PM $ 0.000143
+0.07%
$ 717,500 $ 49,192
Apr 19, 2 PM $ 0.000143
-0.07%
$ 717,000 $ 50,674
Apr 19, 1 PM $ 0.000143
+0.07%
$ 717,500 $ 49,785
Apr 19, 12 PM $ 0.000143
-0.28%
$ 717,000 $ 49,774
Apr 19, 11 AM $ 0.000144
+0.28%
$ 719,000 $ 49,132
Apr 19, 10 AM $ 0.000143
-0.07%
$ 717,000 $ 49,121
Apr 19, 9 AM $ 0.000143
+0.28%
$ 717,500 $ 48,902
Apr 19, 8 AM $ 0.000144
-0.07%
$ 718,500 $ 48,815
Apr 19, 7 AM $ 0.000143
+0.28%
$ 717,500 $ 48,799
Apr 19, 6 AM $ 0.000143
+0.21%
$ 717,500 $ 46,064
Apr 19, 5 AM $ 0.000143
-0.28%
$ 716,000 $ 46,521
Apr 19, 4 AM $ 0.000144
+0.07%
$ 718,000 $ 44,222
Apr 19, 3 AM $ 0.000143
-0.35%
$ 717,500 $ 43,388
Apr 19, 2 AM $ 0.000144
+0.07%
$ 718,000 $ 41,879
Apr 19, 1 AM $ 0.000143
+0.00%
$ 717,500 $ 40,199
Apr 19, 12 AM $ 0.000143
+0.00%
$ 717,500 $ 39,173
Apr 18, 11 PM $ 0.000143
+0.00%
$ 717,500 $ 36,217
Apr 18, 10 PM $ 0.000143
+0.00%
$ 717,500 $ 34,298
Apr 18, 9 PM $ 0.000143
+0.00%
$ 717,500 $ 30,935
Apr 18, 8 PM $ 0.000143
+0.00%
$ 717,500 $ 26,694
Apr 18, 7 PM $ 0.000143
+0.00%
$ 717,500 $ 22,858
Apr 18, 6 PM $ 0.000143
+0.00%
$ 717,500 $ 19,124
Apr 18, 5 PM $ 0.000143
+0.00%
$ 717,500 $ 14,459
Apr 18, 4 PM $ 0.000143
+0.00%
$ 717,500 $ 11,043
Apr 18, 3 PM $ 0.000143
-0.07%
$ 717,500 $ 6,803
Apr 18, 2 PM $ 0.000144
+0.00%
$ 718,000 $ 5,326
Apr 18, 1 PM $ 0.000144
+0.00%
$ 718,000 $ 5,977
Apr 18, 12 PM $ 0.000144
+0.00%
$ 718,000 $ 6,686
Apr 18, 11 AM $ 0.000144
+0.00%
$ 718,000 $ 7,263
Apr 18, 10 AM $ 0.000144
+0.00%
$ 718,000 $ 8,475
Apr 18, 9 AM $ 0.000144
+0.00%
$ 718,000 $ 9,216
Apr 18, 8 AM $ 0.000144
+0.21%
$ 718,000 $ 10,717
Apr 18, 7 AM $ 0.000143
-0.07%
$ 716,500 $ 11,339
Apr 18, 6 AM $ 0.000143
+0.00%
$ 717,000 $ 12,376
Apr 18, 5 AM $ 0.000143
+0.00%
$ 717,000 $ 13,080
Apr 18, 4 AM $ 0.000143
+0.00%
$ 717,000 $ 14,314
Apr 18, 3 AM $ 0.000144
+0.28%
$ 718,500 $ 14,969
Apr 18, 2 AM $ 0.000143
+0.07%
$ 716,500 $ 15,932
Apr 18, 1 AM $ 0.000143
-0.14%
$ 716,000 $ 17,677
Apr 18, 12 AM $ 0.000143
+0.07%
$ 717,000 $ 19,651
Apr 17, 11 PM $ 0.000143
-0.07%
$ 716,500 $ 21,411
Apr 17, 10 PM $ 0.000143
+0.07%
$ 717,000 $ 22,685
Apr 17, 9 PM $ 0.000143
-0.14%
$ 716,500 $ 23,185
Apr 17, 8 PM $ 0.000143
+0.07%
$ 717,500 $ 25,046
Apr 17, 7 PM $ 0.000143
+0.14%
$ 717,000 $ 25,526
Apr 17, 6 PM $ 0.000143
-0.14%
$ 716,000 $ 25,574
Apr 17, 5 PM $ 0.000143
-0.14%
$ 717,000 $ 25,902