Matrix Layer Protocol Historical Data

MLP Page 25
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.000143
-0.14%
$ 717,000 $ 25,902
Apr 17, 4 PM $ 0.000143
-0.14%
$ 716,000 $ 25,548
Apr 17, 3 PM $ 0.000143
-0.14%
$ 717,000 $ 25,950
Apr 17, 2 PM $ 0.000143
-0.14%
$ 716,000 $ 26,259
Apr 17, 1 PM $ 0.000143
-0.07%
$ 717,000 $ 25,996
Apr 17, 12 PM $ 0.000143
+0.00%
$ 717,500 $ 27,734
Apr 17, 11 AM $ 0.000143
+0.00%
$ 717,500 $ 29,949
Apr 17, 10 AM $ 0.000143
+0.21%
$ 717,500 $ 32,602
Apr 17, 9 AM $ 0.000144
-0.83%
$ 718,000 $ 34,736
Apr 17, 8 AM $ 0.000145
+0.91%
$ 724,000 $ 36,574
Apr 17, 7 AM $ 0.000143
+0.07%
$ 717,500 $ 40,024
Apr 17, 6 AM $ 0.000144
+0.07%
$ 718,000 $ 42,443
Apr 17, 5 AM $ 0.000143
+0.00%
$ 717,500 $ 44,153
Apr 17, 4 AM $ 0.000143
-0.14%
$ 717,500 $ 45,301
Apr 17, 3 AM $ 0.000144
+0.21%
$ 718,500 $ 46,490
Apr 17, 2 AM $ 0.000143
-0.07%
$ 717,000 $ 46,519
Apr 17, 1 AM $ 0.000143
+0.00%
$ 717,500 $ 45,218
Apr 17, 12 AM $ 0.000144
+0.14%
$ 718,500 $ 43,794
Apr 16, 11 PM $ 0.000143
-0.07%
$ 717,500 $ 44,025
Apr 16, 10 PM $ 0.000144
+0.00%
$ 718,000 $ 44,577
Apr 16, 9 PM $ 0.000144
-0.07%
$ 718,000 $ 46,183
Apr 16, 8 PM $ 0.000144
+0.49%
$ 718,500 $ 46,661
Apr 16, 7 PM $ 0.000143
+0.00%
$ 715,000 $ 49,148
Apr 16, 6 PM $ 0.000143
+0.00%
$ 715,000 $ 52,394
Apr 16, 5 PM $ 0.000143
+0.07%
$ 715,000 $ 56,028
Apr 16, 4 PM $ 0.000143
+0.14%
$ 715,000 $ 58,924
Apr 16, 3 PM $ 0.000143
-0.14%
$ 714,000 $ 62,058
Apr 16, 2 PM $ 0.000143
-0.28%
$ 715,000 $ 64,769
Apr 16, 1 PM $ 0.000143
-0.42%
$ 717,000 $ 67,341
Apr 16, 12 PM $ 0.000144
-2.24%
$ 719,000 $ 67,785
Apr 16, 11 AM $ 0.000145
+1.26%
$ 725,000 $ 67,717
Apr 16, 10 AM $ 0.000145
-0.75%
$ 727,000 $ 66,336
Apr 16, 9 AM $ 0.000145
+0.49%
$ 724,000 $ 65,839
Apr 16, 8 AM $ 0.000147
+2.16%
$ 733,500 $ 65,060
Apr 16, 7 AM $ 0.000145
-1.49%
$ 727,000 $ 63,352
Apr 16, 6 AM $ 0.000146
+1.32%
$ 729,000 $ 62,104
Apr 16, 5 AM $ 0.000146
+1.46%
$ 729,500 $ 60,971
Apr 16, 4 AM $ 0.000148
+2.78%
$ 739,500 $ 60,403
Apr 16, 3 AM $ 0.000144
-1.77%
$ 719,500 $ 60,473
Apr 16, 2 AM $ 0.000146
+0.55%
$ 732,500 $ 62,357
Apr 16, 1 AM $ 0.000146
-0.07%
$ 728,500 $ 64,373
Apr 16, 12 AM $ 0.000146
+0.62%
$ 729,000 $ 66,409
Apr 15, 11 PM $ 0.000143
-1.24%
$ 717,000 $ 66,307
Apr 15, 10 PM $ 0.000144
-2.37%
$ 719,500 $ 66,605
Apr 15, 9 PM $ 0.000144
+0.14%
$ 720,000 $ 66,296
Apr 15, 8 PM $ 0.000148
+2.85%
$ 739,000 $ 66,470
Apr 15, 7 PM $ 0.000145
-1.16%
$ 727,000 $ 66,039
Apr 15, 6 PM $ 0.000145
-0.14%
$ 727,000 $ 64,958
Apr 15, 5 PM $ 0.000144
-1.30%
$ 720,000 $ 62,902
Apr 15, 4 PM $ 0.000146
+1.53%
$ 730,000 $ 61,100