Matrix Layer Protocol Historical Data

MLP Page 25
Download
Date Close Price change Market cap Trading volume
9:38 AM $ 0.0000634
+0.17%
$ 316,350 $ 19,297
9:37 AM $ 0.0000633
+0.14%
$ 316,350 $ 19,283
9:36 AM $ 0.0000632
-0.03%
$ 316,350 $ 19,272
9:35 AM $ 0.0000633
+0.02%
$ 316,350 $ 19,263
9:34 AM $ 0.0000633
+0.00%
$ 316,300 $ 19,252
9:33 AM $ 0.0000633
+0.06%
$ 316,300 $ 19,281
9:32 AM $ 0.0000633
+0.02%
$ 316,300 $ 19,283
9:31 AM $ 0.0000633
+0.03%
$ 316,300 $ 19,265
9:30 AM $ 0.0000632
-0.03%
$ 316,300 $ 19,250
9:29 AM $ 0.0000632
-0.08%
$ 316,100 $ 19,258
9:28 AM $ 0.0000633
+0.00%
$ 316,100 $ 19,258
9:27 AM $ 0.0000633
+0.00%
$ 316,100 $ 19,272
9:26 AM $ 0.0000633
+0.00%
$ 316,100 $ 19,279
9:25 AM $ 0.0000633
+0.00%
$ 316,100 $ 19,294
9:24 AM $ 0.0000633
-0.16%
$ 316,350 $ 19,294
9:23 AM $ 0.0000634
+0.17%
$ 316,350 $ 19,297
9:22 AM $ 0.0000633
-0.02%
$ 316,350 $ 19,281
9:21 AM $ 0.0000632
-0.03%
$ 316,350 $ 19,263
9:20 AM $ 0.0000632
+0.00%
$ 316,350 $ 19,257
9:19 AM $ 0.0000632
-0.02%
$ 316,250 $ 19,257
9:18 AM $ 0.0000633
+0.05%
$ 316,250 $ 19,260
9:17 AM $ 0.0000632
-0.06%
$ 316,250 $ 19,243
9:16 AM $ 0.0000633
+0.05%
$ 316,250 $ 19,236
9:15 AM $ 0.0000632
+0.00%
$ 316,250 $ 19,251
9:14 AM $ 0.0000632
+0.02%
$ 316,200 $ 19,243
9:13 AM $ 0.0000632
-0.02%
$ 316,200 $ 19,239
9:12 AM $ 0.0000633
+0.00%
$ 316,200 $ 19,240
9:11 AM $ 0.0000633
+0.06%
$ 316,200 $ 19,240
9:10 AM $ 0.0000632
-0.03%
$ 316,200 $ 19,225
9:09 AM $ 0.0000633
+0.00%
$ 316,350 $ 19,218
9:08 AM $ 0.0000633
+0.00%
$ 316,350 $ 19,222
9:07 AM $ 0.0000633
-0.16%
$ 316,350 $ 19,216
9:06 AM $ 0.0000634
+0.21%
$ 316,350 $ 19,230
9:05 AM $ 0.0000632
+0.05%
$ 316,350 $ 19,256
9:04 AM $ 0.0000632
-0.09%
$ 316,050 $ 19,248
9:03 AM $ 0.0000633
+0.00%
$ 316,050 $ 19,248
9:02 AM $ 0.0000633
+0.00%
$ 316,050 $ 19,280
9:01 AM $ 0.0000633
+0.00%
$ 316,050 $ 19,269
9:00 AM $ 0.0000633
+0.02%
$ 316,050 $ 19,278
8:59 AM $ 0.0000633
+0.03%
$ 316,300 $ 19,278
8:58 AM $ 0.0000632
+0.30%
$ 316,300 $ 19,295
8:57 AM $ 0.000063
+0.00%
$ 316,300 $ 19,277
8:56 AM $ 0.000063
+0.00%
$ 316,300 $ 19,288
8:55 AM $ 0.000063
+0.00%
$ 316,300 $ 19,305
8:54 AM $ 0.000063
+0.00%
$ 315,250 $ 19,305
8:53 AM $ 0.000063
+0.00%
$ 315,250 $ 19,321
8:52 AM $ 0.000063
+0.00%
$ 315,250 $ 19,355
8:51 AM $ 0.000063
+0.00%
$ 315,250 $ 19,355
8:50 AM $ 0.000063
+0.00%
$ 315,250 $ 19,362
8:49 AM $ 0.000063
+0.00%
$ 315,250 $ 19,387