Matrix Layer Protocol Historical Data

MLP Page 28
Download
Date Close Price change Market cap Trading volume
10:07 AM $ 0.0000633
+0.02%
$ 316,250 $ 19,310
10:06 AM $ 0.0000633
-0.17%
$ 316,250 $ 19,310
10:05 AM $ 0.0000634
+0.19%
$ 316,250 $ 19,315
10:04 AM $ 0.0000632
-0.03%
$ 316,250 $ 19,308
10:03 AM $ 0.0000633
+0.03%
$ 316,250 $ 19,321
10:02 AM $ 0.0000632
-0.03%
$ 316,250 $ 19,306
10:01 AM $ 0.0000633
+0.09%
$ 316,250 $ 19,309
10:00 AM $ 0.0000632
-0.05%
$ 316,250 $ 19,290
9:59 AM $ 0.0000632
+0.00%
$ 316,200 $ 19,290
9:58 AM $ 0.0000632
+0.02%
$ 316,200 $ 19,301
9:57 AM $ 0.0000632
-0.02%
$ 316,200 $ 19,304
9:56 AM $ 0.0000632
-0.03%
$ 316,200 $ 19,302
9:55 AM $ 0.0000633
+0.03%
$ 316,200 $ 19,292
9:54 AM $ 0.0000632
-0.02%
$ 316,200 $ 19,285
9:53 AM $ 0.0000632
+0.05%
$ 316,200 $ 19,285
9:52 AM $ 0.0000632
-0.24%
$ 316,200 $ 19,294
9:51 AM $ 0.0000633
+0.13%
$ 316,200 $ 19,278
9:50 AM $ 0.0000632
+0.05%
$ 316,200 $ 19,267
9:49 AM $ 0.0000632
-0.17%
$ 316,100 $ 19,268
9:48 AM $ 0.0000633
-0.02%
$ 316,100 $ 19,272
9:47 AM $ 0.0000633
+0.09%
$ 316,100 $ 19,263
9:46 AM $ 0.0000633
+0.00%
$ 316,100 $ 19,283
9:45 AM $ 0.0000633
+0.00%
$ 316,100 $ 19,283
9:44 AM $ 0.0000633
-0.17%
$ 316,350 $ 19,267
9:43 AM $ 0.0000634
+0.17%
$ 316,350 $ 19,276
9:42 AM $ 0.0000633
+0.00%
$ 316,350 $ 19,274
9:41 AM $ 0.0000633
+0.00%
$ 316,350 $ 19,274
9:40 AM $ 0.0000633
+0.00%
$ 316,350 $ 19,282
9:39 AM $ 0.0000633
-0.17%
$ 316,350 $ 19,297
9:38 AM $ 0.0000634
+0.17%
$ 316,350 $ 19,297
9:37 AM $ 0.0000633
+0.14%
$ 316,350 $ 19,283
9:36 AM $ 0.0000632
-0.03%
$ 316,350 $ 19,272
9:35 AM $ 0.0000633
+0.02%
$ 316,350 $ 19,263
9:34 AM $ 0.0000633
+0.00%
$ 316,300 $ 19,252
9:33 AM $ 0.0000633
+0.06%
$ 316,300 $ 19,281
9:32 AM $ 0.0000633
+0.02%
$ 316,300 $ 19,283
9:31 AM $ 0.0000633
+0.03%
$ 316,300 $ 19,265
9:30 AM $ 0.0000632
-0.03%
$ 316,300 $ 19,250
9:29 AM $ 0.0000632
-0.08%
$ 316,100 $ 19,258
9:28 AM $ 0.0000633
+0.00%
$ 316,100 $ 19,258
9:27 AM $ 0.0000633
+0.00%
$ 316,100 $ 19,272
9:26 AM $ 0.0000633
+0.00%
$ 316,100 $ 19,279
9:25 AM $ 0.0000633
+0.00%
$ 316,100 $ 19,294
9:24 AM $ 0.0000633
-0.16%
$ 316,350 $ 19,294
9:23 AM $ 0.0000634
+0.17%
$ 316,350 $ 19,297
9:22 AM $ 0.0000633
-0.02%
$ 316,350 $ 19,281
9:21 AM $ 0.0000632
-0.03%
$ 316,350 $ 19,263
9:20 AM $ 0.0000632
+0.00%
$ 316,350 $ 19,257
9:19 AM $ 0.0000632
-0.02%
$ 316,250 $ 19,257
9:18 AM $ 0.0000633
+0.05%
$ 316,250 $ 19,260