Matrix Layer Protocol Historical Data

MLP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $ 0.0000683
+0.00%
$ 341,650 $ 15,065
Jun 2, 7 PM $ 0.0000683
+3.08%
$ 341,650 $ 15,665
Jun 2, 6 PM $ 0.0000663
-6.53%
$ 331,450 $ 16,332
Jun 2, 5 PM $ 0.0000686
-7.49%
$ 342,950 $ 16,439
Jun 2, 4 PM $ 0.0000741
-0.66%
$ 370,700 $ 16,574
Jun 2, 3 PM $ 0.0000746
-0.12%
$ 373,150 $ 17,093
Jun 2, 2 PM $ 0.0000748
+0.04%
$ 373,900 $ 18,200
Jun 2, 1 PM $ 0.0000747
+0.11%
$ 373,750 $ 18,331
Jun 2, 12 PM $ 0.0000747
+0.00%
$ 373,350 $ 18,042
Jun 2, 11 AM $ 0.0000747
+0.24%
$ 373,350 $ 18,174
Jun 2, 10 AM $ 0.0000745
-0.37%
$ 372,450 $ 18,127
Jun 2, 9 AM $ 0.0000748
+0.03%
$ 373,850 $ 18,206
Jun 2, 8 AM $ 0.0000747
-0.03%
$ 373,750 $ 18,210
Jun 2, 7 AM $ 0.0000748
+0.11%
$ 373,850 $ 18,250
Jun 2, 6 AM $ 0.0000748
+0.00%
$ 373,850 $ 18,680
Jun 2, 5 AM $ 0.0000748
+1.73%
$ 373,850 $ 18,809
Jun 2, 4 AM $ 0.0000735
-1.66%
$ 367,500 $ 18,931
Jun 2, 3 AM $ 0.0000747
+0.00%
$ 373,700 $ 18,834
Jun 2, 2 AM $ 0.0000747
+0.44%
$ 373,700 $ 19,208
Jun 2, 1 AM $ 0.0000744
-0.11%
$ 372,050 $ 19,333
Jun 2, 12 AM $ 0.0000745
-0.08%
$ 372,450 $ 19,630
Jun 1, 11 PM $ 0.0000745
+0.00%
$ 372,450 $ 19,728
Jun 1, 10 PM $ 0.0000745
+0.09%
$ 372,450 $ 19,686
Jun 1, 9 PM $ 0.0000745
-1.99%
$ 372,450 $ 19,591
Jun 1, 8 PM $ 0.000076
+0.96%
$ 380,000 $ 19,064
Jun 1, 7 PM $ 0.0000753
+3.24%
$ 376,400 $ 19,066
Jun 1, 6 PM $ 0.000073
-3.02%
$ 365,100 $ 18,908
Jun 1, 5 PM $ 0.0000755
-0.01%
$ 377,500 $ 18,662
Jun 1, 4 PM $ 0.0000755
+1.90%
$ 377,550 $ 18,826
Jun 1, 3 PM $ 0.0000741
+8.52%
$ 370,500 $ 19,023
Jun 1, 2 PM $ 0.0000683
-0.32%
$ 341,400 $ 18,651
Jun 1, 1 PM $ 0.0000685
+0.32%
$ 342,500 $ 18,481
Jun 1, 12 PM $ 0.0000683
+0.03%
$ 341,400 $ 18,471
Jun 1, 11 AM $ 0.0000683
+0.01%
$ 341,450 $ 18,460
Jun 1, 10 AM $ 0.0000683
+0.81%
$ 341,400 $ 18,618
Jun 1, 9 AM $ 0.0000677
-0.18%
$ 338,650 $ 18,635
Jun 1, 8 AM $ 0.0000678
+0.34%
$ 339,250 $ 19,390
Jun 1, 7 AM $ 0.0000676
+0.18%
$ 338,100 $ 19,673
Jun 1, 6 AM $ 0.0000675
+0.76%
$ 337,500 $ 19,050
Jun 1, 5 AM $ 0.000067
+6.93%
$ 334,950 $ 18,249
Jun 1, 4 AM $ 0.0000627
+0.10%
$ 313,600 $ 17,123
Jun 1, 3 AM $ 0.0000627
+0.00%
$ 313,300 $ 16,482
Jun 1, 2 AM $ 0.0000627
+0.21%
$ 313,300 $ 15,615
Jun 1, 1 AM $ 0.0000625
-0.14%
$ 312,650 $ 14,918
Jun 1, 12 AM $ 0.0000626
+0.00%
$ 313,100 $ 14,070
May 31, 11 PM $ 0.0000626
+0.00%
$ 313,100 $ 13,330
May 31, 10 PM $ 0.0000626
+0.00%
$ 313,100 $ 12,736
May 31, 9 PM $ 0.0000626
+0.00%
$ 313,100 $ 12,173
May 31, 8 PM $ 0.0000626
+0.27%
$ 313,100 $ 11,674
May 31, 7 PM $ 0.0000624
-0.02%
$ 312,250 $ 10,946