Matrix Layer Protocol Historical Data

MLP Page 30
Download
Date Close Price change Market cap Trading volume
10:32 AM $ 0.0000633
+0.00%
$ 316,350 $ 19,386
10:31 AM $ 0.0000633
-0.17%
$ 316,350 $ 19,395
10:30 AM $ 0.0000634
+0.17%
$ 316,350 $ 19,395
10:29 AM $ 0.0000633
+0.00%
$ 316,350 $ 19,387
10:28 AM $ 0.0000634
+0.16%
$ 316,350 $ 19,376
10:27 AM $ 0.0000632
-0.03%
$ 316,350 $ 19,383
10:26 AM $ 0.0000633
+0.03%
$ 316,350 $ 19,383
10:25 AM $ 0.0000632
+0.00%
$ 316,350 $ 19,367
10:24 AM $ 0.0000632
-0.19%
$ 316,250 $ 19,364
10:23 AM $ 0.0000633
+0.00%
$ 316,250 $ 19,366
10:22 AM $ 0.0000633
+0.03%
$ 316,250 $ 19,368
10:21 AM $ 0.0000633
+0.00%
$ 316,250 $ 19,357
10:20 AM $ 0.0000633
-0.02%
$ 316,250 $ 19,356
10:19 AM $ 0.0000633
+0.00%
$ 316,350 $ 19,352
10:18 AM $ 0.0000633
+0.00%
$ 316,350 $ 19,336
10:17 AM $ 0.0000633
+0.00%
$ 316,350 $ 19,336
10:16 AM $ 0.0000633
+0.00%
$ 316,350 $ 19,332
10:15 AM $ 0.0000633
+0.00%
$ 316,350 $ 19,326
10:14 AM $ 0.0000633
+0.00%
$ 316,350 $ 19,349
10:13 AM $ 0.0000633
-0.16%
$ 316,350 $ 19,325
10:12 AM $ 0.0000634
+0.30%
$ 316,350 $ 19,331
10:11 AM $ 0.0000632
-0.13%
$ 316,350 $ 19,327
10:10 AM $ 0.0000633
+0.02%
$ 316,350 $ 19,333
10:09 AM $ 0.0000632
+0.00%
$ 316,250 $ 19,308
10:08 AM $ 0.0000632
-0.03%
$ 316,250 $ 19,313
10:07 AM $ 0.0000633
+0.02%
$ 316,250 $ 19,310
10:06 AM $ 0.0000633
-0.17%
$ 316,250 $ 19,310
10:05 AM $ 0.0000634
+0.19%
$ 316,250 $ 19,315
10:04 AM $ 0.0000632
-0.03%
$ 316,250 $ 19,308
10:03 AM $ 0.0000633
+0.03%
$ 316,250 $ 19,321
10:02 AM $ 0.0000632
-0.03%
$ 316,250 $ 19,306
10:01 AM $ 0.0000633
+0.09%
$ 316,250 $ 19,309
10:00 AM $ 0.0000632
-0.05%
$ 316,250 $ 19,290
Download