Matrix Layer Protocol Historical Data

MLP Page 33
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.000144
-0.28%
$ 720,500 $ 9,055
Apr 1, 8 AM $ 0.000144
-0.21%
$ 720,500 $ 9,041
Apr 1, 7 AM $ 0.000144
+0.49%
$ 720,500 $ 9,065
Apr 1, 6 AM $ 0.000143
+0.00%
$ 717,000 $ 9,017
Apr 1, 5 AM $ 0.000143
+0.00%
$ 717,000 $ 9,023
Apr 1, 4 AM $ 0.000143
-0.28%
$ 717,000 $ 9,201
Apr 1, 3 AM $ 0.000143
-0.28%
$ 717,000 $ 9,481
Apr 1, 2 AM $ 0.000144
+0.28%
$ 719,000 $ 9,429
Apr 1, 1 AM $ 0.000143
+0.00%
$ 717,000 $ 9,400
Apr 1, 12 AM $ 0.000143
+0.00%
$ 717,000 $ 9,459
Mar 31, 11 PM $ 0.000143
-0.28%
$ 717,000 $ 9,408
Mar 31, 10 PM $ 0.000144
+0.21%
$ 719,000 $ 9,398
Mar 31, 9 PM $ 0.000144
-0.28%
$ 719,000 $ 9,476
Mar 31, 8 PM $ 0.000144
+0.00%
$ 721,000 $ 9,435
Mar 31, 7 PM $ 0.000144
+0.14%
$ 718,500 $ 9,532
Mar 31, 6 PM $ 0.000144
+0.49%
$ 720,000 $ 9,535
Mar 31, 5 PM $ 0.000143
+0.00%
$ 716,500 $ 9,499
Mar 31, 4 PM $ 0.000143
+0.00%
$ 716,500 $ 9,505
Mar 31, 3 PM $ 0.000143
-0.28%
$ 716,500 $ 9,412
Mar 31, 2 PM $ 0.000144
+0.28%
$ 718,500 $ 9,521
Mar 31, 1 PM $ 0.000143
-0.28%
$ 716,500 $ 9,576
Mar 31, 12 PM $ 0.000144
+0.00%
$ 718,500 $ 9,525
Mar 31, 11 AM $ 0.000144
+0.28%
$ 718,500 $ 9,530
Mar 31, 10 AM $ 0.000143
+0.00%
$ 716,500 $ 9,620
Mar 31, 9 AM $ 0.000143
-0.28%
$ 716,500 $ 9,854
Mar 31, 8 AM $ 0.000144
+0.00%
$ 718,500 $ 9,816
Mar 31, 7 AM $ 0.000144
+0.28%
$ 718,500 $ 9,815
Mar 31, 6 AM $ 0.000143
-0.21%
$ 716,500 $ 9,867
Mar 31, 5 AM $ 0.000143
-0.14%
$ 716,500 $ 9,778
Mar 31, 4 AM $ 0.000144
+0.28%
$ 718,500 $ 9,956
Mar 31, 3 AM $ 0.000144
+0.00%
$ 718,500 $ 9,789
Mar 31, 2 AM $ 0.000144
+0.00%
$ 718,500 $ 9,817
Mar 31, 1 AM $ 0.000144
+0.00%
$ 718,500 $ 9,898
Mar 31, 12 AM $ 0.000144
+0.00%
$ 718,500 $ 9,779
Mar 30, 11 PM $ 0.000144
+0.00%
$ 718,500 $ 9,810
Mar 30, 10 PM $ 0.000144
+0.35%
$ 718,500 $ 9,804
Mar 30, 9 PM $ 0.000143
-0.21%
$ 717,500 $ 9,803
Mar 30, 8 PM $ 0.000144
+0.21%
$ 719,000 $ 9,809
Mar 30, 7 PM $ 0.000143
+0.00%
$ 717,500 $ 9,726
Mar 30, 6 PM $ 0.000143
-0.21%
$ 717,500 $ 10,209
Mar 30, 5 PM $ 0.000144
+0.07%
$ 719,000 $ 10,186
Mar 30, 4 PM $ 0.000144
+0.00%
$ 718,500 $ 10,477
Mar 30, 3 PM $ 0.000144
+0.35%
$ 718,500 $ 10,518
Mar 30, 2 PM $ 0.000143
+0.00%
$ 716,000 $ 10,405
Mar 30, 1 PM $ 0.000143
+0.00%
$ 716,000 $ 10,321
Mar 30, 12 PM $ 0.000143
+0.00%
$ 716,000 $ 10,377
Mar 30, 11 AM $ 0.000143
-0.21%
$ 716,000 $ 10,393
Mar 30, 10 AM $ 0.000143
+0.21%
$ 717,500 $ 10,695
Mar 30, 9 AM $ 0.000143
-0.28%
$ 716,000 $ 10,779
Mar 30, 8 AM $ 0.000144
+0.00%
$ 718,000 $ 11,040