Matrix Layer Protocol Historical Data

MLP Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 7 PM $ 0.0000624
-0.02%
$ 312,250 $ 10,946
May 31, 6 PM $ 0.0000625
+0.00%
$ 312,300 $ 10,285
May 31, 5 PM $ 0.0000625
-0.68%
$ 312,300 $ 9,598
May 31, 4 PM $ 0.0000626
-0.70%
$ 312,800 $ 8,852
May 31, 3 PM $ 0.000063
-3.05%
$ 315,000 $ 7,697
May 31, 2 PM $ 0.000065
+0.00%
$ 324,900 $ 8,995
May 31, 1 PM $ 0.000065
+0.23%
$ 324,900 $ 9,621
May 31, 12 PM $ 0.0000648
-0.02%
$ 324,250 $ 10,224
May 31, 11 AM $ 0.0000649
-0.15%
$ 324,300 $ 10,727
May 31, 10 AM $ 0.000065
-0.12%
$ 324,800 $ 11,158
May 31, 9 AM $ 0.000065
-3.82%
$ 325,200 $ 11,664
May 31, 8 AM $ 0.0000676
-1.11%
$ 338,150 $ 11,477
May 31, 7 AM $ 0.0000684
+0.06%
$ 341,950 $ 11,684
May 31, 6 AM $ 0.0000683
-0.58%
$ 341,750 $ 12,462
May 31, 5 AM $ 0.0000687
+0.00%
$ 343,750 $ 13,322
May 31, 4 AM $ 0.0000687
+0.00%
$ 343,750 $ 14,499
May 31, 3 AM $ 0.0000687
+0.00%
$ 343,750 $ 15,524
May 31, 2 AM $ 0.0000687
+0.00%
$ 343,750 $ 16,573
May 31, 1 AM $ 0.0000687
+0.00%
$ 343,750 $ 17,809
May 31, 12 AM $ 0.0000687
-0.22%
$ 343,750 $ 18,299
May 30, 11 PM $ 0.0000689
+0.45%
$ 344,500 $ 18,279
May 30, 10 PM $ 0.0000686
+0.00%
$ 342,950 $ 18,278
May 30, 9 PM $ 0.0000686
+0.00%
$ 342,950 $ 18,286
May 30, 8 PM $ 0.0000686
+0.47%
$ 342,950 $ 18,286
May 30, 7 PM $ 0.0000683
+0.00%
$ 341,350 $ 18,283
May 30, 6 PM $ 0.0000683
+0.00%
$ 341,350 $ 18,387
May 30, 5 PM $ 0.0000683
+0.47%
$ 341,350 $ 18,387
May 30, 4 PM $ 0.0000679
-1.44%
$ 339,750 $ 19,252
May 30, 3 PM $ 0.0000689
+1.97%
$ 344,700 $ 20,096
May 30, 2 PM $ 0.0000676
+0.25%
$ 338,050 $ 18,075
May 30, 1 PM $ 0.0000674
-0.30%
$ 337,200 $ 17,410
May 30, 12 PM $ 0.0000676
-0.19%
$ 338,200 $ 21,481
May 30, 11 AM $ 0.0000678
-0.15%
$ 338,850 $ 21,670
May 30, 10 AM $ 0.0000679
+0.56%
$ 339,350 $ 22,447
May 30, 9 AM $ 0.0000679
-0.53%
$ 339,550 $ 22,291
May 30, 8 AM $ 0.0000683
+1.40%
$ 341,350 $ 22,214
May 30, 7 AM $ 0.0000673
-0.61%
$ 336,650 $ 22,026
May 30, 6 AM $ 0.0000677
+0.00%
$ 338,700 $ 21,857
May 30, 5 AM $ 0.0000677
+0.01%
$ 338,700 $ 21,962
May 30, 4 AM $ 0.0000677
-0.16%
$ 338,650 $ 21,807
May 30, 3 AM $ 0.0000678
+0.09%
$ 339,200 $ 21,733
May 30, 2 AM $ 0.0000678
+3.99%
$ 338,900 $ 21,774
May 30, 1 AM $ 0.0000652
-0.94%
$ 325,900 $ 21,824
May 30, 12 AM $ 0.0000658
+0.00%
$ 329,000 $ 22,580
May 29, 11 PM $ 0.0000658
+0.00%
$ 329,000 $ 23,481
May 29, 10 PM $ 0.0000658
+1.40%
$ 329,000 $ 24,594
May 29, 9 PM $ 0.0000649
+0.00%
$ 324,450 $ 25,728
May 29, 8 PM $ 0.0000649
-0.41%
$ 324,450 $ 26,889
May 29, 7 PM $ 0.0000652
-0.53%
$ 325,800 $ 28,079
May 29, 6 PM $ 0.0000655
+0.00%
$ 327,550 $ 29,145