Matrix Layer Protocol Historical Data

MLP Page 43
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.000144
+0.07%
$ 718,000 $ 8,848
Mar 11, 10 PM $ 0.000143
-0.21%
$ 717,500 $ 8,901
Mar 11, 9 PM $ 0.000144
+0.21%
$ 719,000 $ 9,026
Mar 11, 8 PM $ 0.000143
-0.21%
$ 717,500 $ 8,977
Mar 11, 7 PM $ 0.000144
-0.07%
$ 719,000 $ 8,997
Mar 11, 6 PM $ 0.000144
-0.21%
$ 722,000 $ 9,033
Mar 11, 5 PM $ 0.000145
+0.00%
$ 723,500 $ 9,064
Mar 11, 4 PM $ 0.000145
+0.00%
$ 723,500 $ 9,076
Mar 11, 3 PM $ 0.000145
+0.35%
$ 723,500 $ 9,068
Mar 11, 2 PM $ 0.000144
+0.21%
$ 722,500 $ 9,147
Mar 11, 1 PM $ 0.000144
+0.21%
$ 721,000 $ 9,175
Mar 11, 12 PM $ 0.000144
-0.48%
$ 719,500 $ 9,159
Mar 11, 11 AM $ 0.000144
+0.42%
$ 721,000 $ 9,193
Mar 11, 10 AM $ 0.000144
-2.84%
$ 718,000 $ 9,162
Mar 11, 9 AM $ 0.000149
-1.65%
$ 745,000 $ 9,178
Mar 11, 7 AM $ 0.000138
+0.36%
$ 688,500 $ 9,220
Mar 11, 6 AM $ 0.000139
-0.57%
$ 693,500 $ 9,282
Mar 11, 5 AM $ 0.00014
+0.14%
$ 698,500 $ 10,174
Mar 11, 4 AM $ 0.00014
+0.00%
$ 698,500 $ 10,405
Mar 11, 3 AM $ 0.00014
+0.00%
$ 698,500 $ 11,470
Mar 11, 2 AM $ 0.00014
+0.00%
$ 698,500 $ 11,413
Mar 11, 1 AM $ 0.00014
+0.14%
$ 698,500 $ 11,408
Mar 11, 12 AM $ 0.000139
-0.29%
$ 697,500 $ 11,319
Mar 10, 11 PM $ 0.00014
+0.29%
$ 699,500 $ 11,270
Mar 10, 10 PM $ 0.000139
-0.64%
$ 697,500 $ 11,223
Mar 10, 9 PM $ 0.00014
-0.21%
$ 702,000 $ 11,130
Mar 10, 8 PM $ 0.000141
-0.92%
$ 703,500 $ 11,118
Mar 10, 7 PM $ 0.000142
+0.50%
$ 710,000 $ 11,067
Mar 10, 6 PM $ 0.000141
-0.98%
$ 706,500 $ 11,075
Mar 10, 5 PM $ 0.000143
-0.76%
$ 713,500 $ 11,020
Mar 10, 4 PM $ 0.000144
+0.28%
$ 719,000 $ 11,142
Mar 10, 3 PM $ 0.000144
-0.55%
$ 719,500 $ 11,104
Mar 10, 2 PM $ 0.000145
-0.82%
$ 723,500 $ 10,997
Mar 10, 1 PM $ 0.000146
+0.21%
$ 729,500 $ 11,362
Mar 10, 12 PM $ 0.000146
-0.75%
$ 730,000 $ 11,525
Mar 10, 11 AM $ 0.000147
-0.34%
$ 735,500 $ 12,030
Mar 10, 10 AM $ 0.000148
-0.34%
$ 741,000 $ 11,992
Mar 10, 9 AM $ 0.000149
-0.27%
$ 745,000 $ 11,982
Mar 10, 8 AM $ 0.000149
+0.95%
$ 747,000 $ 11,939
Mar 10, 7 AM $ 0.000151
+2.59%
$ 753,500 $ 11,971
Mar 10, 6 AM $ 0.000135
-2.59%
$ 676,000 $ 11,959
Mar 10, 5 AM $ 0.000145
+3.73%
$ 723,500 $ 11,113
Mar 10, 4 AM $ 0.000144
-4.75%
$ 722,500 $ 10,939
Mar 10, 3 AM $ 0.000152
+2.78%
$ 758,500 $ 9,987
Mar 10, 2 AM $ 0.000148
-0.74%
$ 738,000 $ 9,886
Mar 10, 1 AM $ 0.000149
+0.00%
$ 745,500 $ 9,865
Mar 10, 12 AM $ 0.000149
+0.00%
$ 745,500 $ 9,927
Mar 9, 11 PM $ 0.000149
+0.27%
$ 745,500 $ 9,909
Mar 9, 10 PM $ 0.000149
+0.07%
$ 743,500 $ 9,940
Mar 9, 9 PM $ 0.00015
+0.13%
$ 748,500 $ 10,022