Matrix Layer Protocol Historical Data

MLP Page 44
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 0.00015
+0.13%
$ 748,500 $ 10,022
Mar 9, 8 PM $ 0.000149
-0.13%
$ 747,500 $ 10,086
Mar 9, 7 PM $ 0.000149
-0.33%
$ 744,500 $ 10,107
Mar 9, 6 PM $ 0.000149
-0.27%
$ 745,000 $ 9,930
Mar 9, 5 PM $ 0.000149
+0.27%
$ 747,000 $ 9,953
Mar 9, 4 PM $ 0.000149
+4.05%
$ 745,000 $ 9,861
Mar 9, 3 PM $ 0.000143
+1.42%
$ 716,000 $ 9,834
Mar 9, 2 PM $ 0.000146
+0.21%
$ 732,500 $ 9,831
Mar 9, 1 PM $ 0.000146
-3.18%
$ 731,000 $ 9,588
Mar 9, 12 PM $ 0.00016
+11.26%
$ 800,500 $ 9,819
Mar 9, 11 AM $ 0.000144
+0.28%
$ 719,500 $ 9,272
Mar 9, 10 AM $ 0.000143
+0.77%
$ 717,500 $ 9,235
Mar 9, 9 AM $ 0.000142
-0.49%
$ 712,000 $ 9,219
Mar 9, 8 AM $ 0.000145
+1.54%
$ 726,500 $ 9,348
Mar 9, 7 AM $ 0.000141
-0.98%
$ 706,000 $ 9,375
Mar 9, 6 AM $ 0.000141
+1.07%
$ 706,000 $ 9,330
Mar 9, 5 AM $ 0.00014
+0.14%
$ 700,500 $ 9,263
Mar 9, 4 AM $ 0.000138
+1.02%
$ 692,000 $ 9,845
Mar 9, 3 AM $ 0.000137
+0.00%
$ 685,000 $ 10,093
Mar 9, 2 AM $ 0.000137
-0.15%
$ 685,000 $ 11,236
Mar 9, 1 AM $ 0.000137
+0.15%
$ 686,000 $ 11,827
Mar 9, 12 AM $ 0.000137
-1.51%
$ 685,000 $ 11,868
Mar 8, 11 PM $ 0.000139
+0.00%
$ 695,500 $ 11,931
Mar 8, 10 PM $ 0.000139
+0.87%
$ 695,500 $ 12,143
Mar 8, 9 PM $ 0.000138
-0.51%
$ 689,500 $ 12,233
Mar 8, 8 PM $ 0.000139
-0.22%
$ 693,000 $ 12,315
Mar 8, 7 PM $ 0.000139
+0.51%
$ 694,500 $ 12,360
Mar 8, 6 PM $ 0.000139
-0.71%
$ 694,500 $ 12,969
Mar 8, 5 PM $ 0.00014
+0.58%
$ 699,500 $ 12,883
Mar 8, 4 PM $ 0.000139
-0.29%
$ 695,500 $ 12,881
Mar 8, 3 PM $ 0.000139
+1.01%
$ 697,500 $ 12,897
Mar 8, 2 PM $ 0.000138
+2.83%
$ 690,500 $ 13,221
Mar 8, 1 PM $ 0.000136
-1.74%
$ 678,500 $ 13,281
Mar 8, 12 PM $ 0.000138
+2.68%
$ 690,500 $ 12,919
Mar 8, 11 AM $ 0.00014
+3.16%
$ 701,500 $ 13,029
Mar 8, 10 AM $ 0.000136
+0.22%
$ 680,000 $ 13,442
Mar 8, 9 AM $ 0.000136
+0.82%
$ 678,500 $ 13,677
Mar 8, 8 AM $ 0.000134
+0.00%
$ 672,000 $ 14,840
Mar 8, 2 AM $ 0.000157
+1.03%
$ 784,500 $ 13,691
Mar 8, 1 AM $ 0.000155
+0.32%
$ 776,500 $ 23,420
Mar 8, 12 AM $ 0.000155
-0.26%
$ 774,000 $ 23,404
Mar 7, 11 PM $ 0.000154
+0.20%
$ 770,500 $ 23,396
Mar 7, 10 PM $ 0.000154
+0.00%
$ 769,000 $ 23,141
Mar 7, 7 PM $ 0.000153
-2.11%
$ 766,500 $ 22,965
Mar 7, 6 PM $ 0.000157
+0.00%
$ 783,000 $ 22,498
Mar 7, 5 PM $ 0.000157
-0.32%
$ 783,000 $ 22,656
Mar 7, 4 PM $ 0.000157
+0.00%
$ 785,500 $ 22,715
Mar 7, 3 PM $ 0.000155
+3.60%
$ 776,000 $ 22,812
Mar 7, 2 PM $ 0.000151
+0.20%
$ 757,500 $ 22,522
Mar 7, 1 PM $ 0.000151
-0.13%
$ 756,000 $ 22,416