Matrix Layer Protocol Historical Data

MLP Page 45
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $ 0.000151
-0.13%
$ 756,000 $ 22,416
Mar 7, 12 PM $ 0.000151
+2.10%
$ 754,000 $ 22,359
Mar 7, 11 AM $ 0.00015
+0.47%
$ 748,500 $ 22,423
Mar 7, 10 AM $ 0.000149
+9.40%
$ 745,000 $ 21,913
Mar 7, 9 AM $ 0.000141
+15.90%
$ 703,500 $ 20,628
Mar 7, 8 AM $ 0.000121
-0.16%
$ 605,500 $ 20,432
Mar 7, 7 AM $ 0.000121
-0.08%
$ 606,500 $ 20,589
Mar 7, 6 AM $ 0.000124
+0.00%
$ 621,000 $ 20,474
Mar 7, 5 AM $ 0.000124
+1.72%
$ 621,000 $ 20,512
Mar 7, 4 AM $ 0.000121
-5.78%
$ 603,000 $ 20,635
Mar 7, 2 AM $ 0.000143
-1.38%
$ 716,500 $ 19,346
Mar 7, 1 AM $ 0.000145
+0.00%
$ 726,500 $ 10,476
Mar 7, 12 AM $ 0.000145
+0.00%
$ 726,500 $ 11,095
Mar 6, 11 PM $ 0.000145
-0.21%
$ 726,500 $ 11,291
Mar 6, 10 PM $ 0.000146
+0.00%
$ 728,000 $ 11,755
Mar 6, 9 PM $ 0.000146
+0.21%
$ 728,000 $ 12,847
Mar 6, 8 PM $ 0.000145
+0.14%
$ 726,500 $ 12,844
Mar 6, 7 PM $ 0.000145
-0.27%
$ 725,500 $ 12,778
Mar 6, 6 PM $ 0.000145
+1.19%
$ 725,000 $ 12,732
Mar 6, 5 PM $ 0.000143
+2.07%
$ 716,500 $ 12,643
Mar 6, 4 PM $ 0.00014
+0.79%
$ 702,000 $ 12,643
Mar 6, 3 PM $ 0.000139
+0.22%
$ 696,500 $ 12,597
Mar 6, 2 PM $ 0.000139
-1.49%
$ 696,500 $ 12,595
Mar 6, 1 PM $ 0.000141
-1.46%
$ 707,000 $ 12,661
Mar 6, 12 PM $ 0.000141
+0.00%
$ 703,500 $ 12,638
Mar 6, 11 AM $ 0.000141
-0.57%
$ 703,500 $ 12,441
Mar 6, 10 AM $ 0.000143
-1.31%
$ 717,500 $ 12,490
Mar 6, 9 AM $ 0.000145
-0.34%
$ 727,000 $ 12,446
Mar 6, 8 AM $ 0.000145
+0.14%
$ 727,000 $ 12,452
Mar 6, 7 AM $ 0.000145
-0.55%
$ 726,000 $ 12,392
Mar 6, 2 AM $ 0.000157
-4.51%
$ 783,500 $ 11,144
Mar 6, 1 AM $ 0.000164
-4.54%
$ 820,500 $ 11,122
Mar 5, 10 PM $ 0.000178
+0.00%
$ 891,500 $ 8,717
Mar 5, 9 PM $ 0.000178
-0.06%
$ 891,500 $ 8,636
Mar 5, 8 PM $ 0.000179
+0.62%
$ 894,000 $ 8,777
Mar 5, 7 PM $ 0.000179
-0.39%
$ 897,000 $ 8,829
Mar 5, 6 PM $ 0.00018
+0.11%
$ 900,500 $ 8,816
Mar 5, 5 PM $ 0.00018
-1.59%
$ 899,500 $ 8,869
Mar 5, 4 PM $ 0.000183
-0.16%
$ 916,500 $ 8,938
Mar 5, 3 PM $ 0.000184
-0.22%
$ 918,000 $ 9,633
Mar 5, 2 PM $ 0.000184
+0.05%
$ 920,000 $ 9,677
Mar 5, 1 PM $ 0.000184
+0.38%
$ 918,000 $ 9,717
Mar 5, 12 PM $ 0.000183
+0.00%
$ 914,500 $ 9,692
Mar 5, 11 AM $ 0.000183
+0.00%
$ 914,500 $ 9,990
Mar 5, 10 AM $ 0.000183
-0.27%
$ 914,500 $ 10,101
Mar 5, 9 AM $ 0.000183
+0.94%
$ 917,000 $ 10,112
Mar 5, 8 AM $ 0.000182
+0.00%
$ 908,500 $ 10,113
Mar 5, 7 AM $ 0.000182
+2.37%
$ 908,500 $ 10,520
Mar 5, 6 AM $ 0.000178
-0.22%
$ 890,500 $ 10,496
Mar 5, 5 AM $ 0.000178
-0.11%
$ 892,500 $ 10,651