Matrix Layer Protocol Historical Data

MLP Page 46
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $ 0.000178
-0.11%
$ 892,500 $ 10,651
Mar 5, 4 AM $ 0.000179
-0.77%
$ 896,500 $ 10,895
Mar 5, 3 AM $ 0.000183
-0.38%
$ 914,500 $ 11,432
Mar 5, 2 AM $ 0.000184
-0.27%
$ 918,000 $ 11,425
Mar 5, 1 AM $ 0.000184
+1.66%
$ 920,500 $ 11,459
Mar 5, 12 AM $ 0.000181
+2.09%
$ 905,500 $ 11,376
Mar 4, 11 PM $ 0.000177
-0.22%
$ 887,000 $ 11,451
Mar 4, 10 PM $ 0.000178
-0.34%
$ 889,000 $ 11,528
Mar 4, 9 PM $ 0.000177
+0.17%
$ 883,000 $ 11,970
Mar 4, 8 PM $ 0.000176
+0.57%
$ 881,500 $ 12,224
Mar 4, 7 PM $ 0.000177
+1.14%
$ 886,000 $ 12,711
Mar 4, 6 PM $ 0.000175
-2.50%
$ 876,000 $ 13,058
Mar 4, 5 PM $ 0.00018
-1.43%
$ 898,500 $ 13,453
Mar 4, 4 PM $ 0.000184
-0.54%
$ -- $ 12,941
Mar 4, 1 PM $ 0.000185
+2.04%
$ 925,500 $ 13,356
Mar 4, 12 PM $ 0.000182
-1.24%
$ 912,500 $ 13,421
Mar 4, 11 AM $ 0.000184
+0.00%
$ 919,500 $ 13,170
Mar 4, 9 AM $ 0.00018
+0.00%
$ 902,500 $ 13,008
Mar 4, 8 AM $ 0.00018
+10.87%
$ 902,500 $ 13,035
Mar 4, 7 AM $ 0.000163
-0.31%
$ 814,000 $ 13,320
Mar 4, 6 AM $ 0.000163
+0.49%
$ 816,500 $ 13,341
Mar 4, 5 AM $ 0.000164
+0.37%
$ 818,500 $ 13,296
Mar 4, 4 AM $ 0.000163
-0.49%
$ 815,500 $ 13,108
Mar 4, 3 AM $ 0.000164
+0.24%
$ 819,500 $ 12,635
Mar 4, 2 AM $ 0.000163
-0.06%
$ 817,500 $ 12,615
Mar 4, 1 AM $ 0.000164
-0.06%
$ 819,500 $ 12,862
Mar 4, 12 AM $ 0.000163
-0.06%
$ 817,000 $ 13,044
Mar 3, 11 PM $ 0.000163
+0.00%
$ 817,500 $ 13,371
Mar 3, 10 PM $ 0.000163
+0.18%
$ 817,500 $ 13,843
Mar 3, 9 PM $ 0.000163
+0.68%
$ 817,500 $ 13,525
Mar 3, 8 PM $ 0.000163
-0.18%
$ 815,500 $ 13,496
Mar 3, 7 PM $ 0.000163
+0.00%
$ 817,000 $ 13,052
Mar 3, 6 PM $ 0.000163
-1.63%
$ 817,000 $ 12,690
Mar 3, 5 PM $ 0.000166
+0.67%
$ 832,000 $ 12,667
Mar 3, 4 PM $ 0.000167
-3.36%
$ 833,000 $ 12,677
Mar 3, 3 PM $ 0.000172
-0.12%
$ 862,000 $ 12,285
Mar 3, 2 PM $ 0.000173
+0.29%
$ 863,000 $ 13,444
Mar 3, 1 PM $ 0.000172
-1.49%
$ 860,500 $ 13,454
Mar 3, 12 PM $ 0.000175
-0.68%
$ 873,500 $ 13,261
Mar 3, 11 AM $ 0.000175
-0.45%
$ 877,500 $ 13,680
Mar 3, 10 AM $ 0.000176
+0.00%
$ 881,500 $ 13,584
Mar 3, 9 AM $ 0.000176
+1.91%
$ 881,500 $ 13,732
Mar 3, 8 AM $ 0.000173
-2.75%
$ 865,000 $ 13,648
Mar 3, 7 AM $ 0.000178
+0.22%
$ 892,000 $ 13,066
Mar 3, 6 AM $ 0.000178
+0.28%
$ 892,000 $ 13,017
Mar 3, 5 AM $ 0.000177
-0.28%
$ 885,000 $ 13,042
Mar 3, 4 AM $ 0.000177
+0.00%
$ 887,500 $ 13,663
Mar 3, 3 AM $ 0.000177
-0.06%
$ 887,500 $ 14,216
Mar 3, 2 AM $ 0.000178
-0.34%
$ 888,000 $ 14,159
Mar 3, 1 AM $ 0.000178
-0.45%
$ 888,000 $ 14,500