Matrix Layer Protocol Historical Data

MLP Page 47
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 0.000178
+0.45%
$ 889,000 $ 15,102
Mar 2, 11 PM $ 0.000178
+0.28%
$ 889,500 $ 14,736
Mar 2, 10 PM $ 0.000177
-0.73%
$ 887,000 $ 14,365
Mar 2, 9 PM $ 0.000178
+0.23%
$ 889,500 $ 14,839
Mar 2, 8 PM $ 0.000178
+0.00%
$ 888,500 $ 14,466
Mar 2, 7 PM $ 0.000178
+0.11%
$ 888,500 $ 14,368
Mar 2, 6 PM $ 0.000177
+0.62%
$ 887,500 $ 14,443
Mar 2, 5 PM $ 0.000176
+0.23%
$ 882,000 $ 13,942
Mar 2, 4 PM $ 0.000176
-0.45%
$ 880,000 $ 13,935
Mar 2, 3 PM $ 0.000177
-6.46%
$ 884,000 $ 13,960
Mar 2, 2 PM $ 0.000189
+0.16%
$ 945,000 $ 12,800
Mar 2, 1 PM $ 0.000189
+0.11%
$ 945,500 $ 12,879
Mar 2, 12 PM $ 0.000189
-0.21%
$ 944,500 $ 12,610
Mar 2, 11 AM $ 0.000188
+0.05%
$ 941,000 $ 12,128
Mar 2, 10 AM $ 0.000188
+0.11%
$ 940,500 $ 12,173
Mar 2, 9 AM $ 0.000188
+0.00%
$ 940,500 $ 12,097
Mar 2, 8 AM $ 0.000188
+0.00%
$ 942,500 $ 12,636
Mar 2, 7 AM $ 0.000188
-1.31%
$ 942,500 $ 13,010
Mar 2, 6 AM $ 0.000191
-0.57%
$ 955,000 $ 13,054
Mar 2, 5 AM $ 0.000192
+2.18%
$ 960,500 $ 13,119
Mar 2, 4 AM $ 0.000188
-0.05%
$ 940,000 $ 12,449
Mar 2, 3 AM $ 0.000188
+0.00%
$ 940,500 $ 11,946
Mar 2, 2 AM $ 0.000188
+0.00%
$ 940,500 $ 11,974
Mar 2, 1 AM $ 0.000188
-0.90%
$ 940,500 $ 11,402
Mar 2, 12 AM $ 0.00019
+0.58%
$ 949,000 $ 10,742
Mar 1, 11 PM $ 0.000189
-1.05%
$ 943,500 $ 11,314
Mar 1, 10 PM $ 0.000191
+2.42%
$ 953,500 $ 11,213
Mar 1, 9 PM $ 0.000186
-0.80%
$ 931,000 $ 10,760
Mar 1, 8 PM $ 0.000188
+0.00%
$ 938,500 $ 10,805
Mar 1, 7 PM $ 0.000188
+0.11%
$ 938,500 $ 10,798
Mar 1, 6 PM $ 0.000187
+0.00%
$ 937,500 $ 10,814
Mar 1, 5 PM $ 0.000187
+0.00%
$ 937,500 $ 10,599
Mar 1, 4 PM $ 0.000187
+0.00%
$ 937,500 $ 10,442
Mar 1, 3 PM $ 0.000187
-0.85%
$ 937,500 $ 10,427
Mar 1, 2 PM $ 0.000189
+0.21%
$ 945,500 $ 10,467
Mar 1, 1 PM $ 0.000189
-1.41%
$ 943,500 $ 10,424
Mar 1, 12 PM $ 0.000191
+0.90%
$ 957,000 $ 10,781
Mar 1, 11 AM $ 0.00019
-1.25%
$ 948,500 $ 11,040
Mar 1, 10 AM $ 0.000189
+0.26%
$ 946,000 $ 11,244
Mar 1, 9 AM $ 0.000189
-0.68%
$ 943,500 $ 11,458
Mar 1, 8 AM $ 0.00019
-1.25%
$ 950,000 $ 11,321
Mar 1, 7 AM $ 0.000192
+1.42%
$ 962,000 $ 11,052
Mar 1, 6 AM $ 0.00019
-0.42%
$ 948,500 $ 11,265
Mar 1, 5 AM $ 0.00019
+4.84%
$ 952,500 $ 11,573
Mar 1, 4 AM $ 0.000183
-1.24%
$ 916,000 $ 11,553
Mar 1, 3 AM $ 0.000185
+0.71%
$ 927,500 $ 11,580
Mar 1, 2 AM $ 0.000184
-3.05%
$ 921,000 $ 11,652
Mar 1, 1 AM $ 0.00019
-2.41%
$ 950,000 $ 12,598
Mar 1, 12 AM $ 0.000195
-5.02%
$ 973,500 $ 13,731
Feb 28, 11 PM $ 0.000205
+0.00%
$ 1.02 million $ 14,218