Matrix Layer Protocol Historical Data

MLP Page 48
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 0.000205
+0.00%
$ 1.02 million $ 14,218
Feb 28, 10 PM $ 0.000209
+0.24%
$ 1.05 million $ 14,210
Feb 28, 9 PM $ 0.000209
-0.95%
$ 1.04 million $ 15,024
Feb 28, 8 PM $ 0.000211
-0.71%
$ 1.05 million $ 15,011
Feb 28, 7 PM $ 0.000212
+0.00%
$ 1.06 million $ 15,084
Feb 28, 6 PM $ 0.000212
-0.66%
$ 1.06 million $ 15,216
Feb 28, 5 PM $ 0.000213
+0.28%
$ 1.07 million $ 15,877
Feb 28, 4 PM $ 0.000213
-1.34%
$ 1.07 million $ 16,528
Feb 28, 3 PM $ 0.000216
-0.05%
$ 1.08 million $ 16,938
Feb 28, 2 PM $ 0.000216
-1.77%
$ 1.08 million $ 16,946
Feb 28, 1 PM $ 0.000213
+1.72%
$ 1.07 million $ 17,565
Feb 28, 12 PM $ 0.00021
-1.27%
$ 1.05 million $ 17,405
Feb 28, 11 AM $ 0.000212
-1.26%
$ 1.06 million $ 18,363
Feb 28, 10 AM $ 0.000212
+0.52%
$ 1.06 million $ 18,620
Feb 28, 9 AM $ 0.000213
+0.52%
$ 1.07 million $ 19,617
Feb 28, 8 AM $ 0.000212
+0.14%
$ 1.06 million $ 20,250
Feb 28, 7 AM $ 0.000212
+0.19%
$ 1.06 million $ 20,981
Feb 28, 6 AM $ 0.000212
-0.33%
$ 1.06 million $ 20,656
Feb 28, 5 AM $ 0.000213
-0.23%
$ 1.06 million $ 20,763
Feb 28, 4 AM $ 0.000213
+0.24%
$ 1.07 million $ 21,068
Feb 28, 3 AM $ 0.000213
-1.12%
$ 1.06 million $ 21,912
Feb 28, 2 AM $ 0.000209
-0.38%
$ 1.04 million $ 22,905
Feb 28, 1 AM $ 0.000208
-2.94%
$ 1.04 million $ 23,115
Feb 28, 12 AM $ 0.000209
-1.56%
$ 1.04 million $ 22,916
Feb 27, 11 PM $ 0.000212
+0.28%
$ 1.06 million $ 22,557
Feb 27, 10 PM $ 0.000211
+7.42%
$ 1.06 million $ 22,385
Feb 27, 9 PM $ 0.000198
+0.10%
$ 990,500 $ 21,560
Feb 27, 8 PM $ 0.000198
-0.90%
$ 989,500 $ 22,706
Feb 27, 7 PM $ 0.000199
-0.35%
$ 996,000 $ 24,059
Feb 27, 6 PM $ 0.0002
+0.40%
$ 999,500 $ 25,231
Feb 27, 5 PM $ 0.000199
-1.68%
$ 995,500 $ 25,514
Feb 27, 4 PM $ 0.000202
-1.22%
$ 1.01 million $ 24,993
Feb 27, 3 PM $ 0.000205
+2.04%
$ 1.02 million $ 24,622
Feb 27, 2 PM $ 0.000204
+0.05%
$ 1.02 million $ 24,532
Feb 27, 1 PM $ 0.000204
+0.49%
$ 1.02 million $ 23,778
Feb 27, 12 PM $ 0.000203
-2.02%
$ 1.02 million $ 24,855
Feb 27, 11 AM $ 0.000207
-1.00%
$ 1.03 million $ 24,328
Feb 27, 10 AM $ 0.000207
-0.96%
$ 1.04 million $ 24,306
Feb 27, 9 AM $ 0.00021
-0.85%
$ 1.05 million $ 24,188
Feb 27, 8 AM $ 0.000212
-0.52%
$ 1.06 million $ 23,716
Feb 27, 7 AM $ 0.000213
+0.14%
$ 1.07 million $ 23,172
Feb 27, 6 AM $ 0.000213
-0.51%
$ 1.07 million $ 24,603
Feb 27, 5 AM $ 0.000215
-0.14%
$ 1.07 million $ 24,714
Feb 27, 4 AM $ 0.000215
-1.10%
$ 1.07 million $ 24,965
Feb 27, 3 AM $ 0.000217
-0.18%
$ 1.09 million $ 24,872
Feb 27, 2 AM $ 0.000216
+8.00%
$ 1.08 million $ 24,311
Feb 27, 1 AM $ 0.000202
-0.30%
$ 1.01 million $ 24,153
Feb 27, 12 AM $ 0.000203
-0.93%
$ 1.01 million $ 23,839
Feb 26, 11 PM $ 0.000206
-0.77%
$ 1.03 million $ 23,728
Feb 26, 10 PM $ 0.000207
-0.48%
$ 1.04 million $ 23,850