Matrix Layer Protocol Historical Data

MLP Page 49
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 PM $ 0.000206
-0.77%
$ 1.03 million $ 23,728
Feb 26, 10 PM $ 0.000207
-0.48%
$ 1.04 million $ 23,850
Feb 26, 9 PM $ 0.000206
-0.48%
$ 1.03 million $ 24,348
Feb 26, 8 PM $ 0.000207
+1.22%
$ 1.04 million $ 24,105
Feb 26, 7 PM $ 0.000207
-1.99%
$ 1.03 million $ 24,840
Feb 26, 6 PM $ 0.000209
-1.23%
$ 1.04 million $ 25,088
Feb 26, 5 PM $ 0.000211
-1.26%
$ 1.06 million $ 25,012
Feb 26, 4 PM $ 0.000214
+0.61%
$ 1.07 million $ 27,074
Feb 26, 3 PM $ 0.000213
-0.42%
$ 1.07 million $ 28,953
Feb 26, 2 PM $ 0.000214
-0.14%
$ 1.07 million $ 31,776
Feb 26, 1 PM $ 0.000214
-1.02%
$ 1.07 million $ 32,964
Feb 26, 12 PM $ 0.000216
+14.13%
$ 1.08 million $ 33,961
Feb 26, 11 AM $ 0.00019
-2.01%
$ 948,500 $ 34,949
Feb 26, 10 AM $ 0.00019
-2.87%
$ 948,000 $ 35,025
Feb 26, 9 AM $ 0.000195
-7.00%
$ 976,000 $ 34,499
Feb 26, 8 AM $ 0.00021
-1.27%
$ 1.05 million $ 35,731
Feb 26, 7 AM $ 0.000213
+0.00%
$ 1.06 million $ 36,048
Feb 26, 6 AM $ 0.000213
-0.56%
$ 1.07 million $ 36,552
Feb 26, 5 AM $ 0.000213
-0.75%
$ 1.06 million $ 37,053
Feb 26, 4 AM $ 0.000214
-0.05%
$ 1.07 million $ 37,644
Feb 26, 3 AM $ 0.000214
+0.00%
$ 1.07 million $ 39,366
Feb 26, 2 AM $ 0.000214
-0.33%
$ 1.07 million $ 38,775
Feb 26, 1 AM $ 0.000215
-2.18%
$ 1.08 million $ 37,638
Feb 26, 12 AM $ 0.00022
+0.96%
$ 1.1 million $ 36,925
Feb 25, 11 PM $ 0.000218
+0.09%
$ 1.09 million $ 36,312
Feb 25, 10 PM $ 0.000218
+4.16%
$ 1.09 million $ 36,774
Feb 25, 9 PM $ 0.000212
+8.01%
$ 1.06 million $ 36,765
Feb 25, 8 PM $ 0.000197
-7.08%
$ 984,000 $ 36,363
Feb 25, 7 PM $ 0.000207
+0.83%
$ 1.04 million $ 34,226
Feb 25, 6 PM $ 0.000205
-0.53%
$ 1.03 million $ 32,660
Feb 25, 5 PM $ 0.000206
-2.32%
$ 1.03 million $ 32,486
Feb 25, 4 PM $ 0.000211
-2.31%
$ 1.06 million $ 31,282
Feb 25, 3 PM $ 0.000217
+7.32%
$ 1.09 million $ 30,749
Feb 25, 2 PM $ 0.000202
-7.03%
$ 1 million $ 28,357
Feb 25, 1 PM $ 0.000216
-6.40%
$ 1.08 million $ 28,283
Feb 25, 12 PM $ 0.000238
+0.08%
$ 1.19 million $ 27,196
Feb 25, 11 AM $ 0.000238
+0.34%
$ 1.19 million $ 28,235
Feb 25, 10 AM $ 0.000238
-0.17%
$ 1.19 million $ 29,143
Feb 25, 9 AM $ 0.000238
-1.08%
$ 1.19 million $ 29,417
Feb 25, 8 AM $ 0.00024
-0.21%
$ 1.2 million $ 28,454
Feb 25, 7 AM $ 0.00024
-0.29%
$ 1.2 million $ 29,294
Feb 25, 6 AM $ 0.000241
+0.79%
$ 1.2 million $ 27,898
Feb 25, 5 AM $ 0.000241
+0.46%
$ 1.21 million $ 28,732
Feb 25, 4 AM $ 0.000223
-0.22%
$ 1.11 million $ 26,655
Feb 25, 3 AM $ 0.000223
-3.12%
$ 1.12 million $ 26,633
Feb 25, 2 AM $ 0.000231
+0.83%
$ 1.15 million $ 26,699
Feb 25, 1 AM $ 0.000229
+12.55%
$ 1.14 million $ 26,789
Feb 25, 12 AM $ 0.000203
-2.45%
$ 1.02 million $ 27,005
Feb 24, 11 PM $ 0.000208
-7.19%
$ 1.04 million $ 26,909
Feb 24, 10 PM $ 0.000223
+9.01%
$ 1.11 million $ 26,411