Matrix Layer Protocol Historical Data

MLP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $ 0.00346
-0.69%
$ 17.3 million $ 116,945
Jul 16, 2025 $ 0.00348
+3.89%
$ 17.41 million $ 109,651
Jul 15, 2025 $ 0.00337
-1.54%
$ 16.85 million $ 115,067
Jul 14, 2025 $ 0.00339
+1.67%
$ 16.95 million $ 110,698
Jul 13, 2025 $ 0.00332
+0.20%
$ 16.61 million $ 109,396
Jul 12, 2025 $ 0.00302
+1.49%
$ 15.12 million $ 118,196
Jul 11, 2025 $ 0.00298
+2.58%
$ 14.9 million $ 110,575
Jul 10, 2025 $ 0.00294
+0.93%
$ 14.68 million $ 108,440
Jul 9, 2025 $ 0.00291
-2.17%
$ 14.54 million $ 108,402
Jul 8, 2025 $ 0.00297
+2.59%
$ 14.86 million $ 110,822
Jul 7, 2025 $ 0.00289
-2.02%
$ 14.43 million $ 116,729
Jul 6, 2025 $ 0.00294
+3.25%
$ 14.72 million $ 105,871
Jul 5, 2025 $ 0.00285
-3.26%
$ 14.26 million $ 121,754
Jul 4, 2025 $ 0.00295
-1.61%
$ 14.77 million $ 98,884
Jul 3, 2025 $ 0.00305
+8.39%
$ 15.23 million $ 96,198
Jul 2, 2025 $ 0.00282
+0.28%
$ 14.11 million $ 94,669
Jul 1, 2025 $ 0.00284
+3.10%
$ 14.1 million $ 97,838
Jun 30, 2025 $ 0.0027
+1.74%
$ 13.51 million $ 101,580
Jun 29, 2025 $ 0.00266
+34.31%
$ 13.29 million $ 92,284
Jun 28, 2025 $ 0.00196
-3.01%
$ 9.82 million $ 101,687
Jun 27, 2025 $ 0.00202
-16.24%
$ 10.12 million $ 100,924
Jun 26, 2025 $ 0.00242
-6.19%
$ 12.08 million $ 101,909
Jun 25, 2025 $ 0.00258
-2.70%
$ 12.89 million $ 105,248
Jun 24, 2025 $ 0.00264
-1.75%
$ 13.2 million $ 116,879
Jun 23, 2025 $ 0.00269
+3.14%
$ 13.43 million $ 116,540
Jun 22, 2025 $ 0.0026
-4.23%
$ 13.02 million $ 121,209
Jun 21, 2025 $ 0.00272
+0.46%
$ 13.6 million $ 132,254
Jun 20, 2025 $ 0.00271
-0.90%
$ 13.56 million $ 154,430
Jun 19, 2025 $ 0.00273
-0.21%
$ 13.63 million $ 134,471
Jun 18, 2025 $ 0.00273
-1.46%
$ 13.66 million $ 143,145
Jun 17, 2025 $ 0.00277
-1.40%
$ 13.87 million $ 143,333
Jun 16, 2025 $ 0.00281
-0.81%
$ 14.06 million $ 116,968
Jun 15, 2025 $ 0.00284
+0.67%
$ 14.18 million $ 143,650
Jun 14, 2025 $ 0.00282
-0.55%
$ 14.08 million $ 130,971
Jun 13, 2025 $ 0.00282
+1.24%
$ 14.12 million $ 132,799
Jun 12, 2025 $ 0.00279
+0.43%
$ 13.95 million $ 133,819
Jun 11, 2025 $ 0.00278
-1.72%
$ 13.91 million $ 132,167
Jun 10, 2025 $ 0.00281
+0.26%
$ 14.06 million $ 127,984
Jun 9, 2025 $ 0.00279
-1.76%
$ 13.97 million $ 140,621
Jun 8, 2025 $ 0.00284
+0.59%
$ 14.21 million $ 138,180
Jun 7, 2025 $ 0.00282
-2.87%
$ 14.1 million $ 154,073
Jun 6, 2025 $ 0.0029
+2.89%
$ 14.51 million $ 176,401
Jun 5, 2025 $ 0.00282
+1.22%
$ 14.11 million $ 170,262
Jun 4, 2025 $ 0.00278
-1.49%
$ 13.91 million $ 175,673
Jun 3, 2025 $ 0.00282
-1.07%
$ 14.1 million $ 177,599
Jun 2, 2025 $ 0.00285
-0.59%
$ 14.27 million $ 175,654
Jun 1, 2025 $ 0.00287
-0.36%
$ 14.36 million $ 178,740
May 31, 2025 $ 0.00288
-0.08%
$ 14.38 million $ 180,364
May 30, 2025 $ 0.00288
-1.32%
$ 14.4 million $ 180,940
May 29, 2025 $ 0.00292
-0.24%
$ 14.59 million $ 184,666