Matrix Layer Protocol Historical Data

MLP Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 0.0000652
-0.53%
$ 325,800 $ 28,079
May 29, 6 PM $ 0.0000655
+0.00%
$ 327,550 $ 29,145
May 29, 5 PM $ 0.0000694
-4.65%
$ 346,900 $ 30,954
May 29, 4 PM $ 0.0000728
-1.11%
$ 363,800 $ 31,353
May 29, 3 PM $ 0.0000736
-2.41%
$ 367,900 $ 31,297
May 29, 2 PM $ 0.0000754
-2.18%
$ 377,000 $ 32,175
May 29, 1 PM $ 0.0000774
-1.05%
$ 386,800 $ 32,877
May 29, 12 PM $ 0.0000782
+0.42%
$ 390,900 $ 28,456
May 29, 11 AM $ 0.0000778
+10.33%
$ 389,250 $ 28,230
May 29, 10 AM $ 0.0000706
+0.16%
$ 352,800 $ 27,492
May 29, 9 AM $ 0.0000704
+0.41%
$ 352,250 $ 27,897
May 29, 8 AM $ 0.0000702
-0.26%
$ 350,800 $ 28,262
May 29, 7 AM $ 0.0000704
+0.00%
$ 352,050 $ 28,510
May 29, 6 AM $ 0.0000704
+0.00%
$ 352,050 $ 29,417
May 29, 5 AM $ 0.0000704
+0.00%
$ 352,050 $ 30,047
May 29, 4 AM $ 0.0000703
-0.10%
$ 351,700 $ 30,210
May 29, 3 AM $ 0.0000704
+0.34%
$ 352,050 $ 30,452
May 29, 2 AM $ 0.0000702
+2.62%
$ 350,850 $ 29,879
May 29, 1 AM $ 0.0000684
-1.71%
$ 341,900 $ 28,953
May 29, 12 AM $ 0.0000696
+0.27%
$ 347,850 $ 28,566
May 28, 11 PM $ 0.0000694
+0.00%
$ 346,900 $ 28,747
May 28, 10 PM $ 0.0000694
-0.16%
$ 346,900 $ 28,913
May 28, 9 PM $ 0.0000695
-2.09%
$ 347,450 $ 29,034
May 28, 8 PM $ 0.000071
-3.91%
$ 354,850 $ 29,192
May 28, 7 PM $ 0.0000739
-0.42%
$ 369,300 $ 29,187
May 28, 6 PM $ 0.0000742
+9.20%
$ 370,850 $ 29,162
May 28, 5 PM $ 0.0000679
+12.66%
$ 339,600 $ 28,468
May 28, 4 PM $ 0.0000603
+0.00%
$ 301,450 $ 28,356
May 28, 3 PM $ 0.0000603
+0.00%
$ 301,450 $ 28,579
May 28, 2 PM $ 0.0000603
+0.00%
$ 301,450 $ 28,879
May 28, 1 PM $ 0.0000603
-0.02%
$ 301,450 $ 28,953
May 28, 12 PM $ 0.0000603
+0.02%
$ 301,500 $ 29,132
May 28, 11 AM $ 0.0000603
+0.65%
$ 301,450 $ 29,148
May 28, 10 AM $ 0.0000598
-0.84%
$ 299,250 $ 29,127
May 28, 9 AM $ 0.0000604
+1.38%
$ 301,800 $ 28,670
May 28, 8 AM $ 0.0000595
+0.03%
$ 297,700 $ 28,486
May 28, 7 AM $ 0.0000595
-4.89%
$ 297,600 $ 28,345
May 28, 6 AM $ 0.0000626
-0.81%
$ 312,900 $ 27,440
May 28, 5 AM $ 0.0000631
-0.06%
$ 315,450 $ 26,869
May 28, 4 AM $ 0.0000631
-0.17%
$ 315,650 $ 26,704
May 28, 3 AM $ 0.0000632
-0.24%
$ 316,200 $ 26,517
May 28, 2 AM $ 0.0000634
+0.44%
$ 316,950 $ 26,919
May 28, 1 AM $ 0.0000631
-0.22%
$ 315,550 $ 27,454
May 28, 12 AM $ 0.0000632
+0.32%
$ 316,250 $ 27,649
May 27, 11 PM $ 0.000063
+0.02%
$ 315,250 $ 27,629
May 27, 10 PM $ 0.000063
+0.00%
$ 315,200 $ 27,529
May 27, 9 PM $ 0.000063
-0.02%
$ 315,200 $ 27,393
May 27, 8 PM $ 0.000063
+0.00%
$ 315,250 $ 27,357
May 27, 7 PM $ 0.000063
+0.00%
$ 315,250 $ 27,378
May 27, 6 PM $ 0.000063
+0.03%
$ 315,250 $ 27,461