Matrix Layer Protocol Historical Data

MLP Page 50
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 0.000223
+9.01%
$ 1.11 million $ 26,411
Feb 24, 9 PM $ 0.000204
-4.81%
$ 1.02 million $ 25,842
Feb 24, 8 PM $ 0.000214
+5.83%
$ 1.07 million $ 25,439
Feb 24, 7 PM $ 0.000202
+0.10%
$ 1.01 million $ 25,519
Feb 24, 6 PM $ 0.000192
+4.53%
$ 958,000 $ 25,264
Feb 24, 5 PM $ 0.000184
-4.41%
$ 922,000 $ 25,072
Feb 24, 4 PM $ 0.000195
-6.03%
$ 973,500 $ 24,548
Feb 24, 3 PM $ 0.000207
-0.38%
$ 1.04 million $ 23,188
Feb 24, 2 PM $ 0.000208
+0.34%
$ 1.04 million $ 23,099
Feb 24, 1 PM $ 0.000208
-0.24%
$ 1.04 million $ 22,883
Feb 24, 12 PM $ 0.000182
-5.15%
$ 911,000 $ 21,897
Feb 24, 11 AM $ 0.000192
-19.99%
$ 960,500 $ 21,130
Feb 24, 10 AM $ 0.00024
-7.05%
$ 1.2 million $ 21,317
Feb 24, 9 AM $ 0.000258
-1.19%
$ 1.29 million $ 22,365
Feb 24, 8 AM $ 0.000261
-1.88%
$ 1.31 million $ 23,507
Feb 24, 7 AM $ 0.000266
+3.34%
$ 1.33 million $ 22,101
Feb 24, 6 AM $ 0.000258
-8.09%
$ 1.29 million $ 21,969
Feb 24, 5 AM $ 0.00028
-2.57%
$ 1.4 million $ 21,974
Feb 24, 4 AM $ 0.000281
+1.08%
$ 1.4 million $ 21,427
Feb 24, 3 AM $ 0.000278
+0.76%
$ 1.39 million $ 22,827
Feb 24, 2 AM $ 0.000276
+0.25%
$ 1.38 million $ 24,373
Feb 24, 1 AM $ 0.000275
+0.29%
$ 1.37 million $ 26,365
Feb 24, 12 AM $ 0.000274
-0.22%
$ 1.37 million $ 26,901
Feb 23, 11 PM $ 0.000275
-1.51%
$ 1.37 million $ 27,408
Feb 23, 10 PM $ 0.000279
+2.31%
$ 1.39 million $ 28,979
Feb 23, 9 PM $ 0.000273
-6.48%
$ 1.36 million $ 29,903
Feb 23, 8 PM $ 0.000291
+0.07%
$ 1.46 million $ 30,686
Feb 23, 7 PM $ 0.000291
-0.14%
$ 1.46 million $ 31,528
Feb 23, 6 PM $ 0.000291
-1.59%
$ 1.46 million $ 33,605
Feb 23, 5 PM $ 0.000292
-1.08%
$ 1.46 million $ 35,927
Feb 23, 4 PM $ 0.000295
+0.20%
$ 1.48 million $ 37,503
Feb 23, 3 PM $ 0.000294
+0.34%
$ 1.47 million $ 38,373
Feb 23, 2 PM $ 0.000304
+2.56%
$ 1.52 million $ 39,512
Feb 23, 1 PM $ 0.000299
-2.35%
$ 1.49 million $ 39,552
Feb 23, 12 PM $ 0.000306
-1.58%
$ 1.53 million $ 38,916
Feb 23, 11 AM $ 0.000311
+2.51%
$ 1.55 million $ 40,477
Feb 23, 10 AM $ 0.000303
-0.62%
$ 1.52 million $ 39,384
Feb 23, 9 AM $ 0.000303
+3.30%
$ 1.52 million $ 38,870
Feb 23, 8 AM $ 0.000298
-3.06%
$ 1.49 million $ 37,426
Feb 23, 7 AM $ 0.000307
-0.58%
$ 1.54 million $ 37,660
Feb 23, 6 AM $ 0.000294
-5.71%
$ 1.47 million $ 39,949
Feb 23, 5 AM $ 0.000313
+1.03%
$ 1.57 million $ 38,837
Feb 23, 4 AM $ 0.00031
+0.36%
$ 1.55 million $ 41,261
Feb 23, 3 AM $ 0.000309
+0.85%
$ 1.54 million $ 40,210
Feb 23, 2 AM $ 0.000306
+0.56%
$ 1.53 million $ 40,280
Feb 23, 1 AM $ 0.000304
-0.03%
$ 1.52 million $ 39,176
Feb 23, 12 AM $ 0.000301
+1.08%
$ 1.5 million $ 40,931
Feb 22, 11 PM $ 0.000298
-2.01%
$ 1.49 million $ 40,779
Feb 22, 10 PM $ 0.000304
+1.57%
$ 1.52 million $ 40,988
Feb 22, 9 PM $ 0.000296
+0.07%
$ 1.48 million $ 40,626