Matrix Layer Protocol Historical Data

MLP Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 0.00291
+4.15%
$ 14.57 million $ 182,700
May 27, 2025 $ 0.0028
-1.04%
$ 14.02 million $ 194,745
May 26, 2025 $ 0.00283
+0.29%
$ 14.16 million $ 178,938
May 25, 2025 $ 0.00284
-4.48%
$ 14.21 million $ 182,069
May 24, 2025 $ 0.00299
+8.35%
$ 14.96 million $ 186,340
May 23, 2025 $ 0.00276
-3.72%
$ 13.8 million $ 176,412
May 22, 2025 $ 0.00287
-0.10%
$ 14.34 million $ 130,514
May 21, 2025 $ 0.00285
+4.11%
$ 14.27 million $ 126,884
May 20, 2025 $ 0.00274
-3.19%
$ 13.7 million $ 121,147
May 19, 2025 $ 0.00282
-1.38%
$ 14.09 million $ 128,151
May 18, 2025 $ 0.0028
-0.60%
$ 13.99 million $ 147,719
May 17, 2025 $ 0.00279
-7.07%
$ 13.95 million $ 135,503
May 16, 2025 $ 0.003
+1.49%
$ 15.01 million $ 125,502
May 15, 2025 $ 0.00294
+7.39%
$ 14.71 million $ 150,259
May 14, 2025 $ 0.00274
+0.53%
$ 13.69 million $ 123,734
May 13, 2025 $ 0.00273
-0.90%
$ 13.64 million $ 154,529
May 12, 2025 $ 0.00278
+1.99%
$ 13.92 million $ 128,154
May 11, 2025 $ 0.0027
-1.94%
$ 13.51 million $ 158,654
May 10, 2025 $ 0.00276
-3.07%
$ 13.79 million $ 159,548
May 9, 2025 $ 0.00284
-7.60%
$ 14.22 million $ 198,919
May 8, 2025 $ 0.00308
+6.21%
$ 15.41 million $ 205,041
May 7, 2025 $ 0.00291
-2.89%
$ 14.54 million $ 207,886
May 6, 2025 $ 0.00302
-7.67%
$ 15.09 million $ 197,175
May 5, 2025 $ 0.00326
-1.07%
$ 16.3 million $ 205,479
May 4, 2025 $ 0.00331
-0.18%
$ 16.54 million $ 206,662
May 3, 2025 $ 0.00331
-0.78%
$ 16.56 million $ 198,784
May 2, 2025 $ 0.00334
+0.04%
$ 16.7 million $ 194,577
May 1, 2025 $ 0.00318
-1.39%
$ 15.84 million $ 197,960
Apr 30, 2025 $ 0.00324
+0.63%
$ 16.18 million $ 198,620
Apr 29, 2025 $ 0.00325
+0.78%
$ -- $ 191,780
Apr 28, 2025 $ 0.00323
-2.69%
$ 16.16 million $ 194,699
Apr 27, 2025 $ 0.00332
+1.99%
$ 16.61 million $ 199,077
Apr 26, 2025 $ 0.00326
+1.67%
$ 16.29 million $ 201,914
Apr 25, 2025 $ 0.00321
-3.50%
$ 16.04 million $ 193,979
Apr 24, 2025 $ 0.00333
-2.71%
$ 16.64 million $ 183,777
Apr 23, 2025 $ 0.00342
-0.32%
$ 17.09 million $ 184,316
Apr 22, 2025 $ 0.00343
-1.35%
$ 17.14 million $ 249,629
Apr 21, 2025 $ 0.00348
-3.25%
$ 17.4 million $ 260,414
Apr 20, 2025 $ 0.0036
+3.94%
$ 17.99 million $ 272,319
Apr 19, 2025 $ 0.00347
-0.68%
$ 17.33 million $ 281,334
Apr 18, 2025 $ 0.00349
-1.94%
$ 17.47 million $ 252,810
Apr 17, 2025 $ 0.00356
+0.17%
$ 17.82 million $ 272,056
Apr 16, 2025 $ 0.00356
+6.90%
$ 17.78 million $ 253,017
Apr 15, 2025 $ 0.00334
+1.83%
$ 16.72 million $ 221,530
Apr 14, 2025 $ 0.00328
+7.33%
$ 16.41 million $ 261,467
Apr 13, 2025 $ 0.00306
+4.90%
$ 15.3 million $ 260,374
Apr 12, 2025 $ 0.0029
-10.75%
$ 14.48 million $ 262,770
Apr 11, 2025 $ 0.00324
-21.72%
$ 16.22 million $ 225,105
Apr 10, 2025 $ 0.00416
+3.51%
$ 20.8 million $ 162,768
Apr 9, 2025 $ 0.0041
+29.84%
$ 20.48 million $ 152,736